EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002989: Shenzhen Strongteam Decoration Engineering Co Ltd

19 Dec 2025
LAST:

28.87

CHANGE:
 1.52		OPEN:
27.39		HIGH:
29.17		ASK:
0.00		VOLUME:
7.95M
CHG(%):
5.56		PREV:
27.35		LOW:
27.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2527.3929.1727.1728.877.95M
18 Dec 2526.3127.4526.3127.355.47M
17 Dec 2526.1926.6125.7226.453.81M
16 Dec 2526.8827.4726.1426.196.05M
15 Dec 2525.7627.2825.5027.2511.64M
12 Dec 2524.2025.7723.2725.776.28M
11 Dec 2524.2024.2623.3923.432.58M
10 Dec 2524.2024.3823.8424.292.27M
09 Dec 2524.2024.3523.8023.802.15M
08 Dec 2524.2024.5824.1724.182.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.226.1%
MA10:25.7612.1%
MA20:25.3613.8%
MA50:26.269.9%
MA100:29.893.5%
MA200:30.294.9%
STO9:94.77 
STO14:94.77 
RSI14:66.49 
MTM14:4.03
ROC14:0.16 
ATR:1.05 
Week High:29.171.0%
Week Low:23.2724.1%
Month High:29.171.0%
Month Low:23.274.9%
Year High:39.7037.5%
Year Low:19.0051.9%

RECENT SPLITS

Date Ratio
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.60
21 Jun 2022$0.60
05 Jul 2021$0.33