EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002989: Shenzhen Strongteam Decoration Engineering Co Ltd

28 Sep 2026
LAST:

24.40

CHANGE:
 1.43		OPEN:
25.61		HIGH:
25.78		ASK:
0.00		VOLUME:
10.14M
CHG(%):
5.54		PREV:
25.83		LOW:
23.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2625.6125.7823.8124.4010.14M
24 Sep 2627.3127.5325.8025.8314.88M
23 Sep 2625.5127.9625.3327.9620.08M
22 Sep 2625.4027.2925.1625.4216.77M
21 Sep 2624.2925.1124.0324.817.16M
18 Sep 2623.1124.5523.0924.306.91M
17 Sep 2623.3924.1823.3323.395.86M
16 Sep 2623.1123.8023.1023.604.41M
15 Sep 2623.1123.8522.9123.465.1M
14 Sep 2623.1123.4022.2123.164.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.41 
Price to Sales:14.40 
Price to Book:3.47 
Profit Margin:-0.52 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:345.33M 

TECHNICAL INDICATORS

MA5:25.685.3%
MA10:24.631.0%
MA20:24.051.4%
MA50:23.274.9%
MA100:27.1811.4%
MA200:27.7213.6%
STO9:22.10
STO14:31.93
RSI14:53.62
WPR14:-68.07
MTM14:0.44
ROC14:0.02 
ATR:1.41 
Week High:27.9614.6%
Week Low:23.812.5%
Month High:27.9614.6%
Month Low:22.0013.6%
Year High:39.3861.4%
Year Low:18.8829.2%
Volatility:38.28 

RECENT SPLITS

Date Ratio
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.60
21 Jun 2022$0.60
05 Jul 2021$0.33