EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002989: Shenzhen Strongteam Decoration Engineering Co Ltd

13 Feb 2026
LAST:

28.16

CHANGE:
 0.46		OPEN:
28.29		HIGH:
28.73		ASK:
0.00		VOLUME:
3.13M
CHG(%):
1.66		PREV:
27.70		LOW:
27.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2628.2928.7327.5828.163.13M
12 Feb 2628.2928.2927.5627.702.69M
11 Feb 2628.1028.6627.8628.162.06M
10 Feb 2628.5928.6027.6028.151.91M
09 Feb 2627.5728.5727.2728.514.29M
06 Feb 2627.0927.5026.6027.122.93M
05 Feb 2627.6728.0827.3027.322.91M
04 Feb 2627.9528.0027.4527.851.58M
03 Feb 2627.8028.0027.2027.943.59M
02 Feb 2628.7028.9327.2327.275.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.41 
Price to Sales:19.96 
Price to Book:3.92 
Profit Margin:-1.26 
Operating Margin:-0.38 
Return on Assets:-0.03 
Return on Equity:-0.24 
Revenue:301.72M 

TECHNICAL INDICATORS

MA5:28.140.1%
MA10:27.821.2%
MA20:29.354.2%
MA50:28.912.7%
MA100:28.681.8%
MA200:30.769.2%
STO9:64.60
STO14:23.53
RSI14:32.13 
WPR14:-72.70
MTM14:-2.77
ROC14:-0.09 
ATR:1.07 
Week High:28.732.0%
Week Low:26.605.9%
Month High:33.5019.0%
Month Low:26.609.2%
Year High:39.7041.0%
Year Low:22.6924.1%
Volatility:49.79 

RECENT SPLITS

Date Ratio
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.60
21 Jun 2022$0.60
05 Jul 2021$0.33