EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002989: Shenzhen Strongteam Decoration Engineering Co Ltd

11 Aug 2026
LAST:

22.93

CHANGE:
 0.50		OPEN:
23.36		HIGH:
23.50		ASK:
0.00		VOLUME:
5.52M
CHG(%):
2.13		PREV:
23.43		LOW:
22.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2623.3623.5022.6522.935.52M
10 Aug 2623.6324.1122.9523.436.24M
07 Aug 2622.5523.7722.2923.629.73M
06 Aug 2622.3722.7621.9322.658.96M
05 Aug 2621.8022.9321.3522.7511.17M
04 Aug 2620.4521.8020.0821.806.31M
03 Aug 2619.9519.9819.1419.826.57M
31 Jul 2620.0120.7219.7419.788.25M
30 Jul 2620.1420.4018.8819.017.07M
29 Jul 2620.4020.8819.7020.338.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.41 
Price to Sales:18.25 
Price to Book:4.39 
Profit Margin:-0.52 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:345.33M 

TECHNICAL INDICATORS

MA5:23.080.6%
MA10:21.616.1%
MA20:22.213.2%
MA50:27.6420.5%
MA100:27.9922.1%
MA200:28.0622.4%
STO9:76.86
STO14:76.86
RSI14:56.20
WPR14:-14.97 
MTM14:1.77
ROC14:0.08 
ATR:1.38 
Week High:24.115.1%
Week Low:20.0814.2%
Month High:30.1131.3%
Month Low:18.8822.4%
Year High:39.7073.1%
Year Low:18.8821.5%
Volatility:19.92 

RECENT SPLITS

Date Ratio
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.60
21 Jun 2022$0.60
05 Jul 2021$0.33