EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002989: Shenzhen Strongteam Decoration Engineering Co Ltd

18 Jun 2026
LAST:

37.37

CHANGE:
 3.40		OPEN:
35.70		HIGH:
37.37		ASK:
0.00		VOLUME:
20.85M
CHG(%):
10.01		PREV:
33.97		LOW:
34.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2635.7037.3734.8137.3720.85M
17 Jun 2631.6733.9731.1733.9722.2M
16 Jun 2627.7030.8827.7030.887.74M
15 Jun 2627.7028.1626.7528.075.92M
12 Jun 2627.8528.1526.7026.776.07M
11 Jun 2627.8528.8826.8527.064.69M
10 Jun 2627.8529.5427.4528.326.38M
09 Jun 2627.8528.5827.1027.855.29M
08 Jun 2628.1028.5327.0127.774.82M
05 Jun 2629.6530.4028.0329.107.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.41 
Price to Sales:19.96 
Price to Book:3.92 
Profit Margin:-1.26 
Operating Margin:-0.38 
Return on Assets:-0.03 
Return on Equity:-0.24 
Revenue:301.72M 

TECHNICAL INDICATORS

MA5:31.4119.0%
MA10:29.7225.8%
MA20:29.7825.5%
MA50:29.1128.4%
MA100:28.9629.0%
MA200:29.3427.4%
STO9:100.00 
STO14:100.00 
RSI14:72.21 
MTM14:9.39
ROC14:0.34 
ATR:2.22 
Week High:37.370.0%
Week Low:26.7040.0%
Month High:37.370.0%
Month Low:26.7027.4%
Year High:39.706.2%
Year Low:23.2061.1%
Volatility:36.47 

RECENT SPLITS

Date Ratio
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.60
21 Jun 2022$0.60
05 Jul 2021$0.33