EODData

SHE, 002990: Maxvision Technology Corp

18 May 2026
LAST:

63.70

CHANGE:
 5.79
OPEN:
68.00
HIGH:
68.66
ASK:
0.00
VOLUME:
17.91M
CHG(%):
8.33
PREV:
69.49
LOW:
63.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2668.0068.6663.3063.7017.91M
15 May 2669.8870.8065.0669.4921.15M
14 May 2664.2369.4163.1269.4123.34M
13 May 2658.8064.2557.0563.1023.64M
12 May 2661.0062.5558.5059.0014.94M
11 May 2662.7563.2059.7960.0216.67M
08 May 2665.0067.4961.8262.7522.84M
07 May 2658.3964.2557.0064.2511.02M
06 May 2658.0358.9654.1258.4125.54M
30 Apr 2649.0153.8348.5053.8311.78M

PROFILE

Name:Maxvision Technology Corp
About:Maxvision Technology Corp. engages in the research of artificial intelligence, big data, Internet of Things, and other information technology solutions. The company provides biometrics security solutions, including palm vein identity, such as palm vein recognition terminal and based identity authentication terminal; iris capture; fingerprint capture, face recognition terminal, and ID/Travel document reader. It also offers entrance and exit security solutions comprising indoor and outdoor e-gates, electric sliding door, and pedestal swing gate; vehicle security solutions that include ANPR all-in-one machine, electronic cargo tracking system, fixed and under-vehicle surveillance, under-vehicle surveillance robot, empty container detection system, and intelligent lock tracker; and fire safety solutions, such as firefighting robot water spraying, smoke extracting, and foam spraying. In additional, the company provides personnel identification solutions, such as face recognition, flow detection, personnel density retrieval, and personnel feature recognition algorithm and authorization; license plate recognition solutions; vehicle recognition solutions, including traffic flow detection, vehicle parking status recognition, container number recognition, container damage detection, vehicle feature recognition, illegal parking detection, driving against lane, congestion detection, people and animals entering detection spilled object detection emergency lane occupancy detection and vehicle rolling line detection algorithm and authorization solutions; behaviour analysis; and safe operation analysis solutions. Further, it offers solutions for intelligent traffic, smart port, smart airport, smart harbour, and smart campus. Maxvision Technology Corp. was founded in 1997 and is headquartered in Shenzhen, China.
Sector:Technology
Address:Block A, Xinhao e Du, Shenzhen, China, 518000
Website:https://www.maxvision.com.cn
ISIN:CNE100003XX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:55.60 
Price to Sales:5.76 
Price to Book:2.98 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.21 
Revenue:1.263B 
EBITDA:227.13M 
Shares:261.31M 
Market Cap:16.645B 

TECHNICAL INDICATORS

MA5:64.941.9%
MA10:62.402.1%
MA20:55.7014.4%
MA50:40.2058.5%
MA100:34.4185.1%
MA200:32.2997.3%
STO9:42.70
STO14:67.87
RSI14:65.20 
WPR14:-27.85
MTM14:9.59
ROC14:0.18 
ATR:5.52 
Week High:70.8011.1%
Week Low:57.0511.7%
Month High:70.8011.1%
Month Low:44.1097.3%
Year High:70.8011.1%
Year Low:25.22152.6%
Volatility:16.45 

RECENT SPLITS

Date Ratio
27 May 20212-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.21
16 May 2024$0.40
16 May 2023$0.10
16 May 2022$0.20