EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002991: Gan Yuan Foods Co Ltd

21 Nov 2025
LAST:

59.25

CHANGE:
 0.80		OPEN:
59.42		HIGH:
60.35		ASK:
0.00		VOLUME:
1.31M
CHG(%):
1.33		PREV:
60.05		LOW:
59.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2559.4260.3559.0059.251.31M
20 Nov 2561.7761.8059.9360.051.19M
19 Nov 2561.7762.1961.0061.38974.5K
18 Nov 2561.7762.2760.7761.551.3M
17 Nov 2561.7761.8560.5661.641.09M
14 Nov 2561.7762.9361.0161.041.33M
13 Nov 2561.6762.2060.2862.012.09M
12 Nov 2559.8663.3059.7661.634.32M
11 Nov 2559.6960.0059.0059.851.66M
10 Nov 2557.9459.9556.8559.682.77M

PROFILE

Name:Gan Yuan Foods Co Ltd
About:Ganyuan Foods Co., Ltd. engages in the research and development, production, and sale of snack foods in China. It offers green peas, melon seeds, broad beans, seasoned nuts, beans, rice crackers, potato chips, and other snack foods; nuts, puffed foods, biscuits, candies and preserves, marinated products, bread and pastries, and other categories; grains, vegetables, fruits, meat, and dairy products. The company was founded in 2006 and is based in Pingxiang, China.
Industry:Packaged Foods
Address:Qingquan Biomedical Food Industrial Park, Pingxiang, China, 337000
Website:https://www.ganyuanfood.com
ISIN:CNE1000040N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.13 
Forward P/E:11.11 
PEG Ratio:11.11 
Price to Sales:2.41 
Price to Book:3.12 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.04 
Div/Share:2.36 
Revenue:2.184B 
EBITDA:334.65M 
Shares:93.22M 
Market Cap:5.523B 

TECHNICAL INDICATORS

MA5:60.772.6%
MA10:60.812.6%
MA20:58.541.2%
MA50:57.003.9%
MA100:57.822.5%
MA200:64.428.7%
STO14:39.91
RSI14:58.02
WPR14:-50.64
MTM14:2.69
ROC14:0.05 
ATR:1.77 
Week High:62.936.2%
Week Low:59.000.4%
Month High:63.306.8%
Month Low:54.288.7%
Year High:95.9862.0%
Year Low:53.7010.3%
Volatility:6.42 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.58
12 Jun 2025$1.78
13 Sep 2024$1.09
08 Aug 2024$2.18
16 Jun 2023$1.07
17 Jun 2022$1.09
26 May 2021$0.75