EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002991: Gan Yuan Foods Co Ltd

30 Sep 2025
LAST:

54.66

CHANGE:
 0.53		OPEN:
55.16		HIGH:
55.44		ASK:
0.00		VOLUME:
913.9K
CHG(%):
0.96		PREV:
55.19		LOW:
54.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2555.1655.4454.6154.66913.9K
29 Sep 2555.6055.9854.8055.19553.9K
26 Sep 2555.6055.9055.1055.70569.3K
25 Sep 2555.5055.6555.0055.42474.9K
24 Sep 2554.9555.4954.5755.24424.3K
23 Sep 2555.7655.9554.0354.93942.2K
22 Sep 2556.1756.6055.6755.71842.5K
19 Sep 2556.1756.6655.8156.571.04M
18 Sep 2556.9856.9856.0856.161.31M
17 Sep 2557.1857.2256.5056.981.05M

COMPANY PROFILE

Name:Gan Yuan Foods Co Ltd
About:Ganyuan Foods Co., Ltd. engages in the research and development, production, and sale of snack foods in China. It offers green peas, melon seeds, broad beans, seasoned nuts, beans, rice crackers, potato chips, and other snack foods; nuts, puffed foods, biscuits, candies and preserves, marinated products, bread and pastries, and other categories; grains, vegetables, fruits, meat, and dairy products. The company was founded in 2006 and is based in Pingxiang, China.
Industry:Packaged Foods
Address:Qingquan Biomedical Food Industrial Park, Pingxiang, China, 337000
Website:https://www.ganyuanfood.com
ISIN:CNE1000040N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.01
DivYield:0.04
Div/Share:2.36
Price to Book:3.37
Price to Sales:2.57
EBITDA:314.73M
Shares:93.22M
Market Cap:5.095B

TECHNICAL INDICATORS

MA5:55.24
MA10:55.66
MA20:56.82
MA50:57.40
MA100:59.90
MA200:69.21
RSI14:17.88
WPR14:-100.00
MTM14:-4.05
ROC14:-0.07
ATR:0.98
Week High:55.98
Week Low:54.03
Month High:59.28
Month Low:54.03
Year High:95.98
Year Low:54.03
Volatility:11.93