EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002991: Gan Yuan Foods Co Ltd

16 Jan 2026
LAST:

62.10

CHANGE:
 0.10		OPEN:
62.50		HIGH:
63.06		ASK:
0.00		VOLUME:
669.9K
CHG(%):
0.16		PREV:
62.20		LOW:
61.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2662.5063.0661.8062.10669.9K
15 Jan 2662.5163.2761.3062.201.14M
14 Jan 2661.8164.4061.6062.581.6M
13 Jan 2663.1963.3061.5561.811.51M
12 Jan 2659.9463.3659.7663.182.46M
09 Jan 2659.9460.6859.6059.891.04M
08 Jan 2659.0060.2158.6360.131.29M
07 Jan 2658.2859.9958.0359.181.33M
06 Jan 2658.1058.3857.5558.29906.8K
05 Jan 2656.7057.9456.6657.66790.8K

PROFILE

Name:Gan Yuan Foods Co Ltd
About:Ganyuan Foods Co., Ltd. engages in the research and development, production, and sale of snack foods in China. It offers green peas, melon seeds, broad beans, seasoned nuts, beans, rice crackers, potato chips, and other snack foods; nuts, puffed foods, biscuits, candies and preserves, marinated products, bread and pastries, and other categories; grains, vegetables, fruits, meat, and dairy products. The company was founded in 2006 and is based in Pingxiang, China.
Industry:Packaged Foods
Address:Qingquan Biomedical Food Industrial Park, Pingxiang, China, 337000
Website:https://www.ganyuanfood.com
ISIN:CNE1000040N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
Forward P/E:11.40 
PEG Ratio:11.40 
Price to Sales:2.48 
Price to Book:3.20 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.04 
Div/Share:2.36 
Revenue:2.184B 
EBITDA:334.65M 
Shares:93.22M 
Market Cap:5.789B 

TECHNICAL INDICATORS

MA5:62.370.4%
MA10:60.702.3%
MA20:59.334.7%
MA50:59.434.5%
MA100:58.007.1%
MA200:61.361.2%
STO9:62.36
STO14:70.13
RSI14:68.59 
WPR14:-16.67 
MTM14:4.53
ROC14:0.08 
ATR:1.65 
Week High:64.403.7%
Week Low:59.604.2%
Month High:64.403.7%
Month Low:56.311.2%
Year High:93.4550.5%
Year Low:53.7015.6%
Volatility:2.84 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.58
12 Jun 2025$1.78
13 Sep 2024$1.09
08 Aug 2024$2.18
16 Jun 2023$1.07
17 Jun 2022$1.09
26 May 2021$0.75