EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002992: Shenzhen Baoming Technology Co

24 Sep 2026
LAST:

33.53

CHANGE:
 1.61		OPEN:
34.22		HIGH:
35.11		ASK:
0.00		VOLUME:
2.21M
CHG(%):
4.58		PREV:
35.14		LOW:
33.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2634.2235.1133.5033.532.21M
23 Sep 2634.2235.5934.0035.143.16M
22 Sep 2633.9234.6033.8634.111.82M
21 Sep 2633.9234.4133.6933.861.79M
18 Sep 2633.9234.6333.5134.152.42M
17 Sep 2633.4033.9333.2033.201.04M
16 Sep 2633.4034.0133.3033.621.0M
15 Sep 2633.4034.5033.1133.701.54M
14 Sep 2633.4033.6532.4533.341.22M
11 Sep 2633.4633.6232.5133.071.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:380.44 
Price to Sales:4.94 
Price to Book:8.41 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.254B 
EBITDA:134.54M 

TECHNICAL INDICATORS

MA5:34.161.9%
MA10:33.770.7%
MA20:33.730.6%
MA50:34.192.0%
MA100:39.0816.6%
MA200:45.4635.6%
STO9:13.81 
STO14:18.25 
RSI14:55.60
WPR14:-77.78
MTM14:-0.63
ROC14:-0.02 
ATR:1.31 
Week High:35.596.1%
Week Low:33.201.0%
Month High:35.596.1%
Month Low:32.4135.6%
Year High:59.5077.5%
Year Low:31.008.2%
Volatility:27.60 

RECENT SPLITS

Date Ratio
28 May 20211-1

RECENT DIVIDENDS

Date Amount
28 May 2021$0.28