SHE, 002992 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 63.03	CHANGE: 1.99	OPEN: 62.30	HIGH: 65.59	ASK: 0.00	VOLUME: 3.71M
LAST: 63.03	CHG(%): 3.06	PREV: 65.02	LOW: 62.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	62.30	65.59	62.24	63.03	3.71M
13 Aug 25	62.85	65.31	62.69	65.02	4.18M
12 Aug 25	62.30	63.42	62.30	63.13	1.89M
11 Aug 25	62.30	63.50	62.01	63.01	2.19M
08 Aug 25	62.30	62.94	61.85	62.15	1.55M
07 Aug 25	63.28	63.95	62.15	62.57	2.71M
06 Aug 25	63.87	64.20	62.95	63.28	2.18M
05 Aug 25	63.10	64.23	62.71	63.71	3.12M
04 Aug 25	60.12	64.66	59.00	64.00	5.85M
01 Aug 25	60.82	63.60	60.00	60.06	4.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.03