EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002992: Shenzhen Baoming Technology Co

20 May 2026
LAST:

49.15

CHANGE:
 0.69		OPEN:
48.45		HIGH:
50.42		ASK:
0.00		VOLUME:
2.25M
CHG(%):
1.42		PREV:
48.46		LOW:
48.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2648.4550.4248.4549.152.25M
19 May 2647.7448.9147.5148.461.38M
18 May 2647.7448.1847.0547.601.36M
15 May 2648.6348.9347.7648.071.96M
14 May 2649.5949.8048.0648.622.36M
13 May 2649.4849.9348.3449.293.22M
12 May 2650.1650.2948.5149.502.85M
11 May 2652.4052.4349.8550.134.61M
08 May 2652.9653.2252.3752.401.59M
07 May 2652.6553.8351.7453.263.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-116.21 
Price to Sales:6.36 
Price to Book:12.51 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.442B 
EBITDA:66.98M 

TECHNICAL INDICATORS

MA5:48.381.6%
MA10:49.651.0%
MA20:51.635.0%
MA50:51.564.9%
MA100:51.615.0%
MA200:54.0410.0%
STO9:27.58
STO14:23.03
RSI14:30.89 
WPR14:-73.55
MTM14:-4.31
ROC14:-0.08 
ATR:1.86 
Week High:50.422.6%
Week Low:47.054.5%
Month High:56.9815.9%
Month Low:47.0510.0%
Year High:72.4747.4%
Year Low:46.405.9%
Volatility:11.06 

RECENT SPLITS

Date Ratio
28 May 20211-1

RECENT DIVIDENDS

Date Amount
28 May 2021$0.28