EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002992: Shenzhen Baoming Technology Co

12 Nov 2026
LAST:

31.55

CHANGE:
 1.04		OPEN:
32.70		HIGH:
32.75		ASK:
0.00		VOLUME:
2.74M
CHG(%):
3.19		PREV:
32.59		LOW:
31.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2632.7032.7531.4831.552.74M
11 Nov 2632.7033.2931.7032.593.56M
10 Nov 2632.1232.6331.3032.183.95M
09 Nov 2632.7033.8031.9631.994.93M
06 Nov 2630.0034.6529.8332.697.5M
05 Nov 2633.0733.0730.8231.509.65M
04 Nov 2631.3633.4030.4433.407.98M
03 Nov 2627.3130.3627.0230.365.9M
02 Nov 2627.0027.8026.0027.602.36M
30 Oct 2628.1528.5026.1827.592.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,379.50 
Price to Sales:4.34 
Price to Book:6.84 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.149B 
EBITDA:134.54M 

TECHNICAL INDICATORS

MA5:32.202.1%
MA10:31.151.3%
MA20:29.795.9%
MA50:31.770.7%
MA100:34.609.7%
MA200:42.6235.1%
STO9:56.03
STO14:56.28
RSI14:60.39 
WPR14:-31.68
MTM14:3.14
ROC14:0.11 
ATR:2.04 
Week High:34.659.8%
Week Low:29.835.8%
Month High:34.659.8%
Month Low:26.0035.1%
Year High:58.2084.5%
Year Low:26.0021.3%

RECENT SPLITS

Date Ratio
28 May 20211-1

RECENT DIVIDENDS

Date Amount
28 May 2021$0.28