EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002993: Dongguan Aohai Technology Co

19 Dec 2025
LAST:

42.72

CHANGE:
 0.34		OPEN:
42.72		HIGH:
43.31		ASK:
0.00		VOLUME:
2.08M
CHG(%):
0.80		PREV:
42.38		LOW:
42.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2542.7243.3142.0842.722.08M
18 Dec 2542.7242.7942.2242.381.69M
17 Dec 2542.7242.8841.3242.762.05M
16 Dec 2542.0142.2941.1141.591.59M
15 Dec 2542.7242.8141.9242.011.92M
12 Dec 2542.7243.1041.8042.842.11M
11 Dec 2543.1643.6842.5742.631.6M
10 Dec 2543.1643.9842.8843.531.66M
09 Dec 2543.5244.1643.3243.672.06M
08 Dec 2543.1643.8943.1643.502.36M

PROFILE

Name:Dongguan Aohai Technology Co
About:Dongguan Aohai Technology Co., Ltd. research, develops, produces, and sells consumer electronics products in China and internationally. The company products operate in smart power charge, power adaptor, GaN black technology, wireless charging, mobile power, smart device, power energy, and network energy. Its products widely used in smartphones, tablets, laptops, smart wearable devices, smart homes, artificial intelligence equipment, power tools, data, independent brands, and other fields. Dongguan Aohai Technology Co., Ltd. was founded in 2004 and is headquartered in Dongguan, China.
Address:No. 2, Yinyuan Street, Dongguan, China, 523723
Website:https://www.aohaichina.com
ISIN:CNE1000040Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.17 
Price to Sales:2.16 
Price to Book:2.88 
DivYield:0.03 
Div/Share:1.50 
Revenue:6.502B 
EBITDA:632.38M 
Shares:276.04M 
Market Cap:11.792B 

TECHNICAL INDICATORS

MA5:42.291.0%
MA10:42.760.1%
MA20:42.790.2%
MA50:44.033.1%
MA100:44.804.9%
MA200:41.852.1%
STO9:43.97
STO14:41.70
RSI14:43.82
WPR14:-45.67
MTM14:-0.40
ROC14:-0.01 
ATR:1.06 
Week High:43.311.4%
Week Low:41.113.9%
Month High:44.303.7%
Month Low:40.702.1%
Year High:54.8128.3%
Year Low:27.6154.7%

RECENT SPLITS

Date Ratio
29 Apr 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.90
28 Nov 2024$0.60
06 Jun 2024$0.60
28 Nov 2023$0.30
31 May 2023$0.30
24 May 2022$0.20