EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002995: Beijing Quanshi World Online Net

16 Jul 2026
LAST:

16.30

CHANGE:
 0.29		OPEN:
15.91		HIGH:
16.55		ASK:
0.00		VOLUME:
8.02M
CHG(%):
1.81		PREV:
16.01		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2615.9116.5515.8016.308.02M
15 Jul 2616.0616.3715.6216.016.9M
14 Jul 2615.8615.8615.1515.806.79M
13 Jul 2616.0616.8915.6015.758.71M
10 Jul 2616.0617.4015.9416.7812.93M
09 Jul 2615.8916.4715.7016.259.29M
08 Jul 2616.1916.4115.8716.107.92M
07 Jul 2617.0417.1516.2016.2810.74M
06 Jul 2617.4817.9416.8816.8815.3M
03 Jul 2618.0819.2817.7117.8327.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:813.67 
Price to Sales:2.89 
Price to Book:3.71 
Profit Margin:-0.11 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:1.029B 

TECHNICAL INDICATORS

MA5:16.131.1%
MA10:16.400.6%
MA20:17.618.1%
MA50:20.3725.0%
MA100:22.1235.7%
MA200:20.9228.3%
STO9:25.11
STO14:13.99 
RSI14:41.98
WPR14:-86.01 
MTM14:-1.00
ROC14:-0.06 
ATR:1.07 
Week High:17.406.7%
Week Low:15.157.6%
Month High:21.5732.3%
Month Low:15.1528.3%
Year High:38.56136.6%
Year Low:15.157.6%
Volatility:49.23 

RECENT SPLITS

Date Ratio
05 Jun 20231-1
07 Jun 20221-1
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.10
07 Jun 2022$0.16