EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002995: Beijing Quanshi World Online Net

10 Feb 2026
LAST:

30.60

CHANGE:
 3.40		OPEN:
31.80		HIGH:
33.98		ASK:
0.00		VOLUME:
45.13M
CHG(%):
10.00		PREV:
34.00		LOW:
30.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2631.8033.9830.6030.6045.13M
09 Feb 2636.5137.0033.3334.0046.0M
06 Feb 2636.5138.5635.0035.2346.74M
05 Feb 2633.6036.6233.6036.6238.57M
04 Feb 2635.7635.7633.2933.2930.89M
03 Feb 2636.1037.2733.7336.9951.01M
02 Feb 2635.0137.7333.0035.1549.68M
30 Jan 2633.0034.5130.9034.5157.22M
29 Jan 2630.0231.3729.1631.3718.78M
28 Jan 2629.3630.3727.6728.5241.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:813.67 
Price to Sales:2.54 
Price to Book:3.28 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.146B 

TECHNICAL INDICATORS

MA5:33.9510.9%
MA10:33.639.9%
MA20:27.6510.7%
MA50:21.4642.6%
MA100:19.6355.9%
MA200:19.2858.7%
STO14:52.96
RSI14:65.73 
WPR14:-41.63
MTM14:8.96
ROC14:0.41 
ATR:3.23 
Week High:38.5626.0%
Week Low:30.600.0%
Month High:38.5626.0%
Month Low:18.2558.7%
Year High:38.5626.0%
Year Low:14.15116.3%

RECENT SPLITS

Date Ratio
05 Jun 20231-1
07 Jun 20221-1
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.10
07 Jun 2022$0.16