EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002995: Beijing Quanshi World Online Net

19 Dec 2025
LAST:

16.50

CHANGE:
 0.20		OPEN:
16.39		HIGH:
16.56		ASK:
0.00		VOLUME:
2.91M
CHG(%):
1.23		PREV:
16.30		LOW:
16.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2516.3916.5616.2616.502.91M
18 Dec 2516.1316.5316.0016.303.68M
17 Dec 2516.2716.3415.8316.295.0M
16 Dec 2516.9617.0016.2316.276.16M
15 Dec 2517.2917.3716.8317.055.79M
12 Dec 2517.9417.9517.3317.387.62M
11 Dec 2518.4918.5117.8017.808.16M
10 Dec 2518.7118.7618.2218.4915.62M
09 Dec 2517.2419.0017.1919.0013.04M
08 Dec 2517.2417.4417.2217.272.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:813.67 
Price to Sales:2.78 
Price to Book:3.59 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.146B 

TECHNICAL INDICATORS

MA5:16.480.1%
MA10:17.244.5%
MA20:17.717.4%
MA50:17.636.9%
MA100:18.3111.0%
MA200:18.5812.6%
STO9:8.42 
STO14:7.23 
RSI14:36.94 
WPR14:-91.58 
MTM14:-2.08
ROC14:-0.11 
ATR:0.74 
Week High:17.958.8%
Week Low:15.834.2%
Month High:19.4517.9%
Month Low:15.8312.6%
Year High:26.4160.1%
Year Low:14.1516.6%
Volatility:2.66 

RECENT SPLITS

Date Ratio
05 Jun 20231-1
07 Jun 20221-1
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.10
07 Jun 2022$0.16