EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002996: Chongqing Shunbo Aluminum Co Ltd

19 Dec 2025
LAST:

7.310

CHANGE:
 0.17		OPEN:
7.140		HIGH:
7.330		ASK:
0.000		VOLUME:
8.74M
CHG(%):
2.38		PREV:
7.140		LOW:
7.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.1407.3307.1307.3108.74M
18 Dec 257.1207.2207.0307.1408.06M
17 Dec 256.9907.1006.9107.1007.95M
16 Dec 257.1207.1406.9807.0009.46M
15 Dec 257.1207.2006.9807.15010.0M
12 Dec 257.1207.1807.0407.0608.77M
11 Dec 257.2507.2907.0507.08011.32M
10 Dec 257.3407.3607.1807.23010.65M
09 Dec 257.5407.6207.3007.31017.64M
08 Dec 257.8007.8207.6207.64013.28M

PROFILE

Name:Chongqing Shunbo Aluminum Co Ltd
About:Chongqing Shunbo Aluminum Co.,Ltd. engages in the production and sale of recycled aluminum alloy ingots in China. Its products are used in various casting systems and deformation systems in automobiles, new energy vehicles, general machinery and equipment, communication equipment, electronic appliances, hardware lamps, motorcycles, and other industries. The company was founded in 2003 and is headquartered in Chongqing, China.
Sector:Basic Materials
Industry:Aluminum
Address:Caojie Development Park, Chongqing, China, 401572
Website:https://www.sballoy.com
ISIN:CNE1000046H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.35 
Price to Sales:0.35 
Price to Book:1.58 
DivYield:0.01 
Div/Share:0.05 
Revenue:14.726B 
EBITDA:489.71M 
Shares:669.44M 
Market Cap:4.894B 

TECHNICAL INDICATORS

MA5:7.142.4%
MA10:7.201.5%
MA20:7.391.1%
MA50:7.786.5%
MA100:7.705.3%
MA200:7.310.0%
STO9:50.00
STO14:37.80
RSI14:40.00 
WPR14:-59.21
MTM14:-0.29
ROC14:-0.04 
ATR:0.21 
Week High:7.330.3%
Week Low:6.915.8%
Month High:8.2312.6%
Month Low:6.910.0%
Year High:8.7419.6%
Year Low:5.2339.8%
Volatility:30.51 

RECENT SPLITS

Date Ratio
28 May 20241.3-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
28 May 2024$0.08
05 May 2023$0.03
19 Apr 2022$0.06