EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002996: Chongqing Shunbo Aluminum Co Ltd

12 Nov 2026
LAST:

5.640

CHANGE:
 0.12		OPEN:
5.710		HIGH:
5.800		ASK:
0.000		VOLUME:
7.63M
CHG(%):
2.12		PREV:
5.660		LOW:
5.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.7105.8005.6305.6407.63M
11 Nov 265.7105.8005.6105.7807.51M
10 Nov 265.6505.6805.6005.6603.77M
09 Nov 265.6105.7405.6105.6303.36M
06 Nov 265.6105.7105.5605.6404.06M
05 Nov 265.6705.7105.6305.7105.28M
04 Nov 265.6105.6605.5305.6405.58M
03 Nov 265.5105.6705.5105.5904.22M
02 Nov 265.5005.5505.4305.5404.78M
30 Oct 265.5005.6005.4205.4604.16M

PROFILE

Name:Chongqing Shunbo Aluminum Co Ltd
About:Chongqing Shunbo Aluminum Co.,Ltd. engages in the production and sale of recycled aluminum alloy ingots in China. Its products are used in various casting systems and deformation systems in automobiles, new energy vehicles, general machinery and equipment, communication equipment, electronic appliances, hardware lamps, motorcycles, and other industries. The company was founded in 2003 and is headquartered in Chongqing, China.
Sector:Basic Materials
Industry:Aluminum
Address:Caojie Development Park, Chongqing, China, 401572
Website:https://www.sballoy.com
ISIN:CNE1000046H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Forward P/E:4.33 
PEG Ratio:4.33 
Price to Sales:0.20 
Price to Book:1.01 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.05 
Revenue:17.907B 
EBITDA:514.05M 
Shares:669.44M 
Market Cap:3.776B 

TECHNICAL INDICATORS

MA5:5.680.8%
MA10:5.620.4%
MA20:5.680.6%
MA50:5.925.0%
MA100:6.057.2%
MA200:6.7820.2%
STO9:94.12 
STO14:94.12 
RSI14:55.06
MTM14:0.07
ROC14:0.01 
ATR:0.15 
Week High:5.802.8%
Week Low:5.532.0%
Month High:6.118.3%
Month Low:5.4220.2%
Year High:9.1662.4%
Year Low:5.424.1%
Volatility:4.24 

RECENT SPLITS

Date Ratio
28 May 20241.3-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.11
29 May 2025$0.05
28 May 2024$0.08
05 May 2023$0.03
19 Apr 2022$0.06