SHE, 002997 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 41.07	CHANGE: 0.53	OPEN: 40.55	HIGH: 42.12	ASK: 0.00	VOLUME: 11.61M
LAST: 41.07	CHG(%): 1.31	PREV: 40.54	LOW: 40.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	40.55	42.12	40.55	41.07	11.61M
13 Aug 25	40.07	40.64	39.80	40.54	6.58M
12 Aug 25	40.07	40.16	39.69	39.85	4.34M
11 Aug 25	40.07	40.35	39.80	40.14	4.08M
08 Aug 25	40.07	40.62	39.50	39.99	5.44M
07 Aug 25	40.76	40.85	39.94	40.07	6.55M
06 Aug 25	40.04	41.99	39.78	40.91	9.33M
05 Aug 25	40.08	40.25	39.61	40.05	5.77M
04 Aug 25	39.54	40.25	39.30	39.95	6.85M
01 Aug 25	39.00	39.80	38.96	39.70	7.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.07