EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002997: Rayhoo Motor Dies Co Ltd

29 Sep 2026
LAST:

25.70

CHANGE:
 0.24		OPEN:
25.36		HIGH:
25.77		ASK:
0.00		VOLUME:
1.29M
CHG(%):
0.94		PREV:
25.46		LOW:
25.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2625.3625.7725.2225.701.29M
28 Sep 2626.1326.1325.3625.461.74M
24 Sep 2626.3326.4526.1326.141.37M
23 Sep 2626.7226.7526.3026.322.01M
22 Sep 2626.8726.9226.7226.722.2M
21 Sep 2626.8726.9926.6126.842.71M
18 Sep 2626.8726.8826.5126.663.33M
17 Sep 2627.4027.5326.6126.678.77M
16 Sep 2629.1829.2728.8629.148.8M
15 Sep 2629.7129.9629.2129.2410.15M

PROFILE

Name:Rayhoo Motor Dies Co Ltd
About:Rayhoo Motor Dies Co.,Ltd. designs, develops, manufactures, and sells stamping dies and auto welding lines in China and internationally. It offers inspection fixture plate, automation line, lightweight, and parts plates. The company was founded in 2002 and is based in Wuhu, China.
Industry:Auto Parts
Address:No. 22 Yinhu Road North, Wuhu, China, 241000
Website:https://www.rayhoo.net
ISIN:CNE1000046J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
Forward P/E:9.29 
PEG Ratio:9.29 
Price to Sales:1.68 
Price to Book:2.22 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.30 
Revenue:3.497B 
EBITDA:542.51M 
Shares:209.32M 
Market Cap:5.38B 

TECHNICAL INDICATORS

MA5:26.071.4%
MA10:26.894.6%
MA20:27.898.5%
MA50:27.386.5%
MA100:28.8112.1%
MA200:31.4322.3%
STO9:6.30 
STO14:5.33 
RSI14:26.59 
WPR14:-93.95 
MTM14:-3.70
ROC14:-0.13 
ATR:0.80 
Week High:26.924.7%
Week Low:25.221.9%
Month High:29.9616.6%
Month Low:25.2222.3%
Year High:40.3356.9%
Year Low:24.425.2%

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.15
05 Jun 2026$0.30
27 Nov 2025$0.15
28 May 2025$0.30
14 Jun 2024$0.30
28 Jun 2023$0.30
31 May 2022$0.20