EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002998: Elite Color Environmental Resources 

10 Aug 2026
LAST:

8.170

CHANGE:
 0.22		OPEN:
7.880		HIGH:
8.200		ASK:
0.000		VOLUME:
13.71M
CHG(%):
2.77		PREV:
7.950		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.8808.2007.8508.17013.71M
07 Aug 267.8808.2207.7607.95017.43M
06 Aug 267.8608.0907.7307.88025.81M
05 Aug 267.2807.9407.2807.90023.56M
04 Aug 267.3507.3707.2207.32013.12M
03 Aug 267.1507.3807.0307.36016.44M
31 Jul 267.3107.4807.3007.34015.48M
30 Jul 267.2807.4707.2407.37012.61M
29 Jul 267.2807.4507.2507.36012.49M
28 Jul 267.2807.3707.1707.24010.98M

PROFILE

Name:Elite Color Environmental Resources 
About:Elite Color Environmental Resources Science & Technology Co., Ltd. engages in the research and development, production, and sale of polyester fiber and its products in China. The company offers virgin and regenerated low melting fibers; home textile, cotton textile, carpet, scouring pad, geotextile, flame-retardant, and automotive interior trim material polyester staple fiber; ES fibers; melt-blown non-woven fabrics; and hot melt and low melting yarns. The company was founded in 2003 and is based in Jiangyin, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 29, Huanxi Road, Jiangyin, China, 214415
Website:https://www.elitecolor.cn
ISIN:CNE1000046K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.65 
Forward P/E:9.51 
PEG Ratio:9.51 
Price to Sales:0.93 
Price to Book:1.40 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.06 
Div/Share:0.55 
Revenue:2.725B 
EBITDA:150.33M 
Shares:326.41M 
Market Cap:2.667B 

TECHNICAL INDICATORS

MA5:7.844.2%
MA10:7.597.7%
MA20:7.3710.8%
MA50:7.3311.5%
MA100:8.110.7%
MA200:8.150.3%
STO9:94.44 
STO14:96.24 
RSI14:81.28 
MTM14:1.28
ROC14:0.19 
ATR:0.31 
Week High:8.220.6%
Week Low:7.0316.2%
Month High:8.220.6%
Month Low:6.540.3%
Year High:10.4527.9%
Year Low:6.2031.8%
Volatility:58.46 

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.12
19 Jun 2025$0.40
07 Jan 2025$0.15
13 Jun 2024$0.05
09 Oct 2023$0.15