EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002998: Elite Color Environmental Resources 

25 Nov 2025
LAST:

7.700

CHANGE:
 0.14		OPEN:
7.610		HIGH:
7.780		ASK:
0.000		VOLUME:
7.59M
CHG(%):
1.85		PREV:
7.560		LOW:
7.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 257.6107.7807.5607.7007.59M
24 Nov 257.5207.6507.4207.56010.0M
21 Nov 257.8807.9207.4007.43010.88M
20 Nov 258.0408.0907.8707.9206.28M
19 Nov 258.2708.3007.9608.0309.28M
18 Nov 258.3608.3908.2108.2707.12M
17 Nov 258.4008.4808.2808.3508.6M
14 Nov 258.4208.6808.3708.48010.96M
13 Nov 258.4208.4408.3508.4206.28M
12 Nov 258.4208.4408.3208.4105.84M

PROFILE

Name:Elite Color Environmental Resources 
About:Elite Color Environmental Resources Science & Technology Co., Ltd. engages in the research and development, production, and sale of polyester fiber and its products in China. The company offers virgin and regenerated low melting fibers; home textile, cotton textile, carpet, scouring pad, geotextile, flame-retardant, and automotive interior trim material polyester staple fiber; ES fibers; melt-blown non-woven fabrics; and hot melt and low melting yarns. The company was founded in 2003 and is based in Jiangyin, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 29, Huanxi Road, Jiangyin, China, 214415
Website:https://www.elitecolor.cn
ISIN:CNE1000046K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.00 
Forward P/E:11.21 
Price to Sales:1.06 
Price to Book:1.67 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.06 
Div/Share:0.55 
Revenue:2.656B 
EBITDA:109.18M 
Shares:326.41M 
Market Cap:2.513B 

TECHNICAL INDICATORS

MA5:7.730.4%
MA10:8.064.6%
MA20:8.216.6%
MA50:8.439.5%
MA100:8.176.1%
MA200:7.532.3%
STO9:21.60
STO14:21.60
RSI14:26.17 
WPR14:-74.29
MTM14:-0.70
ROC14:-0.08 
ATR:0.22 
Week High:8.399.0%
Week Low:7.404.1%
Month High:8.6812.7%
Month Low:7.402.3%
Year High:9.7927.1%
Year Low:5.2446.9%
Volatility:5.53 

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.12
19 Jun 2025$0.40
07 Jan 2025$0.15
13 Jun 2024$0.05
09 Oct 2023$0.15