SHE, 002998 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.520	CHANGE: 0.04	OPEN: 8.590	HIGH: 8.630	ASK: 0.000	VOLUME: 9.71M
LAST: 8.520	CHG(%): 0.47	PREV: 8.560	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.590	8.630	8.420	8.520	9.71M
12 Aug 25	8.490	8.690	8.400	8.560	11.77M
11 Aug 25	7.990	8.570	7.930	8.470	15.02M
08 Aug 25	7.800	7.990	7.800	7.990	5.87M
07 Aug 25	7.860	7.930	7.830	7.870	5.3M
06 Aug 25	7.960	7.980	7.840	7.860	4.86M
05 Aug 25	7.920	7.990	7.880	7.930	7.25M
04 Aug 25	7.600	7.980	7.550	7.910	15.41M
01 Aug 25	7.350	7.600	7.340	7.600	8M
31 Jul 25	7.550	7.600	7.320	7.350	7.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520