SHE, 002999 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.230	CHANGE: 0.08	OPEN: 7.320	HIGH: 7.350	ASK: 0.000	VOLUME: 9.09M
LAST: 7.230	CHG(%): 1.09	PREV: 7.310	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.320	7.350	7.200	7.230	9.09M
21 Aug 25	7.230	7.320	7.200	7.310	9.22M
20 Aug 25	7.120	7.220	7.100	7.220	6.95M
19 Aug 25	7.120	7.180	6.990	7.150	9.65M
18 Aug 25	7.120	7.140	7.020	7.050	10.05M
15 Aug 25	7.120	7.160	7.020	7.020	8.15M
14 Aug 25	7.200	7.270	7.080	7.080	6.97M
13 Aug 25	7.300	7.330	7.230	7.250	4.84M
12 Aug 25	7.310	7.320	7.240	7.290	4.51M
11 Aug 25	7.330	7.360	7.230	7.300	6.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230