EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002999: Guangdong Tianhe Agricultural Means

10 Aug 2026
LAST:

5.880

CHANGE:
 0.20		OPEN:
5.740		HIGH:
5.910		ASK:
0.000		VOLUME:
9.52M
CHG(%):
3.52		PREV:
5.680		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.7405.9105.6805.8809.52M
07 Aug 265.7505.7805.5805.6805.14M
06 Aug 265.7505.7605.6205.7405.43M
05 Aug 265.7505.7505.6105.6705.03M
04 Aug 265.7505.8205.6905.7106.3M
03 Aug 265.5805.7605.5505.7606.78M
31 Jul 265.5805.6105.4705.5705.14M
30 Jul 265.5205.6205.4805.5206.28M
29 Jul 265.4205.5405.4105.5104.77M
28 Jul 265.3405.4505.3405.4003.98M

PROFILE

Name:Guangdong Tianhe Agricultural Means
About:Guangdong Tianhe Agricultural Means of Production Co., Ltd. provides agricultural products and agricultural technical services in China. The company operates through Fertilizer, Pesticide, Chemical, Agricultural technology services, and Others segments. It offers nitrogen, potash, compound, blended, and special fertilizers; pesticides; seedlings; and daily consumer goods. The company also engages in crop planting; agricultural and sideline product processing; capital operation, equity investment, and consulting; project investment, operation, and management; property management and house leasing; agricultural product wholesale market construction, operation and management, and supply chain management; logistics transportation and warehousing; and agricultural science and technology information, network, and big data platform construction activities. It serves wholesale and industrial customers, large growers, and agricultural service stations. The company was founded in 2009 and is headquartered in Guangzhou, China.
Sector:Basic Materials
Address:709 Dongfeng East Road, Guangzhou, China, 510080
Website:https://www.gd-tianhe.com
ISIN:CNE1000046L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.07 
Price to Sales:0.14 
Price to Book:1.53 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.12 
Revenue:13.614B 
EBITDA:241.59M 
Shares:347.59M 
Market Cap:2.044B 

TECHNICAL INDICATORS

MA5:5.742.5%
MA10:5.644.2%
MA20:5.536.2%
MA50:5.663.9%
MA100:6.337.6%
MA200:6.7514.8%
STO9:92.50 
STO14:95.83 
RSI14:74.80 
MTM14:0.69
ROC14:0.13 
ATR:0.16 
Week High:5.910.5%
Week Low:5.555.9%
Month High:5.910.5%
Month Low:5.1114.8%
Year High:8.2340.0%
Year Low:5.1115.1%
Volatility:21.51 

RECENT SPLITS

Date Ratio
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.07
20 Jun 2025$0.12
28 May 2024$0.12
06 Jun 2023$0.10
26 Aug 2022$0.10