EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003000: Jinzai Food Group Co Ltd

17 Jun 2026
LAST:

10.13

CHANGE:
 0.39		OPEN:
10.55		HIGH:
10.56		ASK:
0.00		VOLUME:
6.12M
CHG(%):
3.71		PREV:
10.52		LOW:
10.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2610.5510.5610.0310.136.12M
16 Jun 2610.7810.9210.4810.529.03M
15 Jun 2610.7810.9610.6710.947.49M
12 Jun 2610.8110.9710.7110.935.98M
11 Jun 2610.8110.9510.6610.814.81M
10 Jun 2610.8110.8310.5510.814.59M
09 Jun 2610.8110.8110.4810.695.43M
08 Jun 2610.5510.8910.4510.827.48M
05 Jun 2610.7610.8810.5610.635.25M
04 Jun 2610.7811.0810.4010.658.46M

PROFILE

Name:Jinzai Food Group Co Ltd
About:Jinzai Food Group Co.,Ltd. engages in the research, development, production, and sale of snack foods in China. The company offers fish, soy, poultry, and other products under the Jinzai, Xiaodanyuanyuan, Biemojin, Boweiyuan, and Zhouxianxian brand names. It also sells its products to approximately 30 countries and areas, including Germany, France, the United Kingdom, the United States, Canada, Japan, South Korea, and internationally. The company was formerly known as Huawen Food Co., Ltd. and changed its name to Jinzai Food Group Co.,Ltd. in April 2021. Jinzai Food Group Co.,Ltd. was founded in 2010 and is based in Changsha, China.
Industry:Packaged Foods
Address:Building A, Wanda Plaza, Changsha, China, 410005
Website:https://www.jinzaifood.com.cn
ISIN:CNE1000046M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
Forward P/E:16.08 
PEG Ratio:16.08 
Price to Sales:2.16 
Price to Book:3.88 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.19 
DivYield:0.02 
Div/Share:0.30 
Revenue:2.448B 
EBITDA:303.66M 
Shares:450.89M 
Market Cap:4.568B 

TECHNICAL INDICATORS

MA5:10.675.3%
MA10:10.695.6%
MA20:10.766.2%
MA50:10.816.7%
MA100:10.917.7%
MA200:11.4613.1%
RSI14:38.39 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.06 
ATR:0.37 
Week High:10.978.3%
Week Low:10.031.0%
Month High:11.3512.0%
Month Low:10.0313.1%
Year High:13.6634.8%
Year Low:9.724.2%
Volatility:13.12 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.30
25 Sep 2025$0.10
30 Apr 2025$0.30
26 Sep 2024$0.10
30 Apr 2024$0.30
24 Apr 2023$0.22
22 Apr 2022$0.15
06 May 2021$0.20