EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003000: Jinzai Food Group Co Ltd

09 Jan 2026
LAST:

11.46

CHANGE:
 0.01		OPEN:
11.42		HIGH:
11.47		ASK:
0.00		VOLUME:
4.29M
CHG(%):
0.09		PREV:
11.47		LOW:
11.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2611.4211.4711.4111.464.29M
08 Jan 2611.4211.5211.3911.473.52M
07 Jan 2611.4211.5211.4211.453.65M
06 Jan 2611.4211.5011.3811.504.81M
05 Jan 2611.4211.4411.3111.433.69M
31 Dec 2511.4211.4811.3911.393.42M
30 Dec 2511.4811.5411.3911.433.42M
29 Dec 2511.5911.6011.4911.493.27M
26 Dec 2511.6911.7411.5811.604.37M
25 Dec 2511.6911.7711.6411.744.25M

PROFILE

Name:Jinzai Food Group Co Ltd
About:Jinzai Food Group Co.,Ltd. engages in the research, development, production, and sale of snack foods in China. The company offers fish, soy, poultry, and other products under the Jinzai, Xiaodanyuanyuan, Biemojin, Boweiyuan, and Zhouxianxian brand names. It also sells its products to approximately 30 countries and areas, including Germany, France, the United Kingdom, the United States, Canada, Japan, South Korea, and internationally. The company was formerly known as Huawen Food Co., Ltd. and changed its name to Jinzai Food Group Co.,Ltd. in April 2021. Jinzai Food Group Co.,Ltd. was founded in 2010 and is based in Changsha, China.
Industry:Packaged Foods
Address:Building A, Wanda Plaza, Changsha, China, 410005
Website:https://www.jinzaifood.com.cn
ISIN:CNE1000046M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
Forward P/E:16.08 
PEG Ratio:16.08 
Price to Sales:2.16 
Price to Book:3.88 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.19 
DivYield:0.02 
Div/Share:0.30 
Revenue:2.448B 
EBITDA:303.66M 
Shares:450.89M 
Market Cap:5.167B 

TECHNICAL INDICATORS

MA5:11.460.0%
MA10:11.500.3%
MA20:11.560.8%
MA50:11.752.5%
MA100:12.045.1%
MA200:12.6810.6%
STO9:20.00 
STO14:12.50 
RSI14:38.38 
WPR14:-86.27 
MTM14:-0.44
ROC14:-0.04 
ATR:0.15 
Week High:11.520.5%
Week Low:11.311.3%
Month High:11.954.3%
Month Low:11.3110.6%
Year High:16.1540.9%
Year Low:11.271.7%
Volatility:2.33 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.10
30 Apr 2025$0.30
26 Sep 2024$0.10
30 Apr 2024$0.30
24 Apr 2023$0.22
22 Apr 2022$0.15
06 May 2021$0.20