EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003001: Zhongyan Technology Co Ltd

24 Sep 2026
LAST:

21.10

CHANGE:
 0.40		OPEN:
21.37		HIGH:
21.88		ASK:
0.00		VOLUME:
12.24M
CHG(%):
1.86		PREV:
21.50		LOW:
20.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2621.3721.8820.8721.1012.24M
23 Sep 2621.3721.7620.8121.5017.86M
22 Sep 2620.6921.9920.5021.0820.47M
21 Sep 2620.6921.0219.3820.8830.0M
18 Sep 2620.6921.9319.3520.0038.02M
17 Sep 2619.0320.3217.9220.3236.35M
16 Sep 2618.4718.4718.4618.476.35M
15 Sep 2615.7616.9615.6016.7912.93M
14 Sep 2615.7615.9415.4015.853.67M
11 Sep 2615.7615.9115.3915.563.25M

PROFILE

Name:Zhongyan Technology Co Ltd
About:Zhongyan Technology Co., Ltd. operates as a geotechnical technology company in China. It offers geotechnical engineering and environmental restoration services, as well as rock and soil stabilizer materials and pipe pile materials. The company was founded in 2008 and is based in Beijing, China.
Industry:Engineering & Construction
Address:Tongjing Building, Beijing, China, 100041
Website:https://www.zydd.com
ISIN:CNE1000046N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.00 
Forward P/E:4.26 
PEG Ratio:4.26 
Price to Sales:4.75 
Price to Book:2.28 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.20 
Revenue:572.98M 
EBITDA:34.96M 
Shares:176.16M 
Market Cap:3.717B 

TECHNICAL INDICATORS

MA5:20.910.9%
MA10:19.1610.2%
MA20:17.6719.4%
MA50:18.0017.2%
MA100:17.3621.5%
MA200:18.3714.9%
STO9:85.50 
STO14:86.16 
RSI14:81.51 
WPR14:-6.73 
MTM14:4.92
ROC14:0.30 
ATR:1.10 
Week High:21.994.2%
Week Low:17.9217.7%
Month High:21.994.2%
Month Low:15.0014.9%
Year High:26.6026.1%
Year Low:12.6067.5%
Volatility:3.97 

RECENT SPLITS

Date Ratio
07 Jul 20251.399452-1
14 May 20211-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.08
07 Jul 2025$0.14
05 Jul 2024$0.06
12 Jul 2023$0.08
25 May 2022$0.10