EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003002: Shanxi Huhua Group Co Ltd

10 Aug 2026
LAST:

17.07

CHANGE:
 0.35		OPEN:
16.73		HIGH:
17.07		ASK:
0.00		VOLUME:
3.77M
CHG(%):
2.09		PREV:
16.72		LOW:
16.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2616.7317.0716.2817.073.77M
07 Aug 2617.1017.4016.6016.724.43M
06 Aug 2616.7816.8716.4816.872.6M
05 Aug 2616.4516.7616.2816.703.7M
04 Aug 2616.4516.6216.1216.282.97M
03 Aug 2615.8316.4415.8016.443.01M
31 Jul 2615.8816.0615.5115.882.03M
30 Jul 2615.6016.0515.4615.562.74M
29 Jul 2615.2015.8215.2015.713.17M
28 Jul 2615.0315.4815.0115.192.6M

PROFILE

Name:Shanxi Huhua Group Co Ltd
About:Shanxi Huhua Group Co., Ltd., together with its subsidiaries, engages in the research and development, production, sale, import, export, and service of civil explosive products in China. The company offers detonators and explosives; and blasting services. Its products are used in the mining, infrastructure engineering, water conservancy, hydropower, transportation, construction, building demolition, oil exploration, national defense engineering, and other sectors. The company also exports its products to approximately 20 countries and regions, including Mongolia, Myanmar, Australia, and Zimbabwe. Shanxi Huhua Group Co., Ltd. was founded in 1994 and is headquartered in Changzhi City, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1 Chemical Road, Changzhi City, China, 047300
Website:https://www.shanxihuhua.com
ISIN:CNE1000046P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.51 
Price to Sales:2.57 
Price to Book:2.17 
Profit Margin:0.13 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.31B 
EBITDA:172.57M 
Shares:200.0M 
Market Cap:3.414B 

TECHNICAL INDICATORS

MA5:16.732.0%
MA10:16.245.1%
MA20:15.947.1%
MA50:18.156.3%
MA100:22.3731.1%
MA200:25.4048.8%
STO9:82.07 
STO14:88.66 
RSI14:71.02 
MTM14:2.58
ROC14:0.18 
ATR:0.68 
Week High:17.401.9%
Week Low:15.808.0%
Month High:17.401.9%
Month Low:14.2248.8%
Year High:33.5096.3%
Year Low:14.2220.0%

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.20
30 May 2025$0.15
29 May 2024$0.25
31 May 2023$0.15
01 Jun 2022$0.15