EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003002: Shanxi Huhua Group Co Ltd

18 Jun 2026
LAST:

21.31

CHANGE:
 0.38		OPEN:
21.16		HIGH:
21.50		ASK:
0.00		VOLUME:
3.21M
CHG(%):
1.82		PREV:
20.93		LOW:
20.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2621.1621.5020.5221.313.21M
17 Jun 2621.1622.0920.8820.934.05M
16 Jun 2621.1621.6520.0021.394.21M
15 Jun 2621.1621.2620.5020.652.64M
12 Jun 2621.1621.4520.7820.962.74M
11 Jun 2621.3521.5920.7820.972.7M
10 Jun 2621.6421.9921.0821.502.41M
09 Jun 2621.6421.6420.9121.532.74M
08 Jun 2622.0022.1621.1021.342.35M
05 Jun 2622.2223.0521.8822.353.03M

PROFILE

Name:Shanxi Huhua Group Co Ltd
About:Shanxi Huhua Group Co., Ltd., together with its subsidiaries, engages in the research and development, production, sale, import, export, and service of civil explosive products in China. The company offers detonators and explosives; and blasting services. Its products are used in the mining, infrastructure engineering, water conservancy, hydropower, transportation, construction, building demolition, oil exploration, national defense engineering, and other sectors. The company also exports its products to approximately 20 countries and regions, including Mongolia, Myanmar, Australia, and Zimbabwe. Shanxi Huhua Group Co., Ltd. was founded in 1994 and is headquartered in Changzhi City, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1 Chemical Road, Changzhi City, China, 047300
Website:https://www.shanxihuhua.com
ISIN:CNE1000046P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.21 
Price to Sales:4.82 
Price to Book:4.14 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.293B 
EBITDA:216.41M 
Shares:200.0M 
Market Cap:4.262B 

TECHNICAL INDICATORS

MA5:21.051.2%
MA10:21.290.1%
MA20:22.214.2%
MA50:25.4319.3%
MA100:26.5524.6%
MA200:26.8325.9%
STO9:43.71
STO14:27.16
RSI14:42.95
WPR14:-67.49
MTM14:-1.24
ROC14:-0.06 
ATR:1.03 
Week High:22.093.7%
Week Low:20.006.6%
Month High:26.5024.4%
Month Low:20.0025.9%
Year High:34.6162.4%
Year Low:20.006.6%
Volatility:7.39 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.20
30 May 2025$0.15
29 May 2024$0.25
31 May 2023$0.15
01 Jun 2022$0.15