EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003002: Shanxi Huhua Group Co Ltd

04 Mar 2026
LAST:

26.02

CHANGE:
 0.23		OPEN:
25.75		HIGH:
26.32		ASK:
0.00		VOLUME:
2.08M
CHG(%):
0.88		PREV:
26.25		LOW:
25.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2625.7526.3225.7226.022.08M
03 Mar 2627.2127.3225.8826.253.88M
02 Mar 2627.4627.9927.0127.213.1M
27 Feb 2628.0728.1027.5127.842.85M
26 Feb 2627.5828.3027.3828.183.54M
25 Feb 2627.4028.0827.3127.583.18M
24 Feb 2626.8827.5326.6327.473.48M
13 Feb 2626.8827.1326.7426.842.48M

PROFILE

Name:Shanxi Huhua Group Co Ltd
About:Shanxi Huhua Group Co., Ltd., together with its subsidiaries, engages in the research and development, production, sale, import, export, and service of civil explosive products in China. The company offers detonators and explosives; and blasting services. Its products are used in the mining, infrastructure engineering, water conservancy, hydropower, transportation, construction, building demolition, oil exploration, national defense engineering, and other sectors. The company also exports its products to approximately 20 countries and regions, including Mongolia, Myanmar, Australia, and Zimbabwe. Shanxi Huhua Group Co., Ltd. was founded in 1994 and is headquartered in Changzhi City, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1 Chemical Road, Changzhi City, China, 047300
Website:https://www.shanxihuhua.com
ISIN:CNE1000046P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.21 
Price to Sales:4.82 
Price to Book:4.14 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.293B 
EBITDA:216.41M 
Shares:200.0M 
Market Cap:5.204B 

TECHNICAL INDICATORS

MA5:27.104.2%
MA10:27.184.4%
MA20:27.877.1%
MA50:29.8614.8%
MA100:28.338.9%
MA200:27.385.2%
RSI14:27.05 
WPR14:-100.00 
MTM14:-2.01
ROC14:-0.07 
ATR:0.74 
Week High:28.308.8%
Week Low:25.721.2%
Month High:28.509.5%
Month Low:25.725.2%
Year High:34.6133.0%
Year Low:19.8131.3%
Volatility:27.05 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
29 May 2024$0.25
31 May 2023$0.15
01 Jun 2022$0.15