EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003002: Shanxi Huhua Group Co Ltd

30 Sep 2025
LAST:

25.41

CHANGE:
 2.31		OPEN:
23.10		HIGH:
25.41		ASK:
0.00		VOLUME:
14.18M
CHG(%):
10.00		PREV:
23.10		LOW:
23.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.1025.4123.1025.4114.18M
29 Sep 2523.0723.1622.7223.101.99M
26 Sep 2523.0723.3022.8723.062.44M
25 Sep 2523.5923.5922.9923.002.69M
24 Sep 2523.2123.5923.1223.541.56M
23 Sep 2523.5623.6022.9023.343.11M
22 Sep 2524.0124.5023.4723.582.89M
19 Sep 2524.0124.1523.7124.002.52M
18 Sep 2524.1924.5523.7723.924.94M
17 Sep 2524.1124.3524.0824.162.26M

COMPANY PROFILE

Name:Shanxi Huhua Group Co Ltd
About:Shanxi Huhua Group Co., Ltd., together with its subsidiaries, engages in the research and development, production, sale, import, export, and service of civil explosive products in China. The company offers detonators and explosives; and blasting services. Its products are used in the mining, infrastructure engineering, water conservancy, hydropower, transportation, construction, building demolition, oil exploration, national defense engineering, and other sectors. The company also exports its products to approximately 20 countries and regions, including Mongolia, Myanmar, Australia, and Zimbabwe. Shanxi Huhua Group Co., Ltd. was founded in 1994 and is headquartered in Changzhi City, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1 Chemical Road, Changzhi City, China, 047300
Website:https://www.shanxihuhua.com
ISIN:CNE1000046P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.76
DivYield:0.01
Div/Share:0.15
Price to Book:3.82
Price to Sales:4.55
EBITDA:243.37M
Shares:200M
Market Cap:5.082B

TECHNICAL INDICATORS

MA5:23.62
MA10:23.71
MA20:23.93
MA50:25.49
MA100:26.31
MA200:25.31
STO9:100.00
STO14:100.00
RSI14:63.50
MTM14:1.16
ROC14:0.05
ATR:0.66
Week High:25.41
Week Low:22.72
Month High:25.41
Month Low:22.72
Year High:34.61
Year Low:15.43
Volatility:18.72