SHE, 003006 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 29.68	CHANGE: 0.13	OPEN: 29.50	HIGH: 30.07	ASK: 0.00	VOLUME: 7.02M
LAST: 29.68	CHG(%): 0.44	PREV: 29.55	LOW: 28.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	29.50	30.07	28.60	29.68	7.02M
14 Aug 25	28.92	29.86	28.56	29.55	7.32M
13 Aug 25	27.39	29.15	27.38	29.00	10.61M
12 Aug 25	27.15	27.78	27.00	27.25	4.98M
11 Aug 25	28.00	28.20	26.85	27.19	9.66M
08 Aug 25	26.78	27.40	26.63	26.75	6.08M
07 Aug 25	25.82	26.95	25.82	26.77	7.56M
06 Aug 25	25.66	26.03	25.27	26.00	4.6M
05 Aug 25	25.88	26.13	25.50	25.63	4.58M
04 Aug 25	25.96	26.68	25.80	26.04	6.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.68