EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003006: Chongqing Baiya Sanitary Products Co

11 Aug 2026
LAST:

14.24

CHANGE:
 0.33		OPEN:
14.61		HIGH:
14.75		ASK:
0.00		VOLUME:
5.33M
CHG(%):
2.26		PREV:
14.57		LOW:
14.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2614.6114.7514.2214.245.33M
10 Aug 2614.3714.9014.1514.577.25M
07 Aug 2614.3714.4013.9014.186.56M
06 Aug 2614.6514.6514.2814.375.69M
05 Aug 2614.7514.8014.5114.624.0M
04 Aug 2615.0015.1714.7414.755.9M
03 Aug 2614.7615.1214.5615.086.07M
31 Jul 2614.4914.8814.4014.705.7M
30 Jul 2614.3215.2214.3014.799.26M
29 Jul 2614.1414.5414.0014.335.64M

PROFILE

Name:Chongqing Baiya Sanitary Products Co
About:Chongqing Baiya Sanitary Products Co., Ltd. engages in the research and development, production, and sales of disposable personal hygiene products in China. The company offers personal health care products, including sanitary napkins, baby diapers, and adult incontinence products under the Freedom, free point, good, denim, and Haozhi brand names. Chongqing Baiya Sanitary Products Co., Ltd. was founded in 2010 and is based in Chongqing, China.
Address:Bldg 5, Shangcheng Intl., No. 1, Chongqing, China, 400042
Website:https://www.baiya.cn
ISIN:CNE1000046S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.84 
Forward P/E:11.41 
PEG Ratio:11.41 
Price to Sales:1.66 
Price to Book:3.73 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.55 
Revenue:3.552B 
EBITDA:348.97M 
Shares:429.65M 
Market Cap:6.118B 

TECHNICAL INDICATORS

MA5:14.401.1%
MA10:14.562.3%
MA20:14.091.1%
MA50:14.532.0%
MA100:15.9612.1%
MA200:18.6531.0%
STO9:5.77 
STO14:48.42
RSI14:60.39 
WPR14:-47.73
MTM14:0.62
ROC14:0.05 
ATR:0.53 
Week High:15.176.5%
Week Low:13.902.4%
Month High:15.226.9%
Month Low:12.5131.0%
Year High:32.50128.2%
Year Low:12.5113.8%

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.55
24 Apr 2024$0.55
26 Apr 2023$0.30
28 Apr 2022$0.30