EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003007: Beijing ZznodeTechnologies Co Ltd

17 Jul 2026
LAST:

32.87

CHANGE:
 3.40		OPEN:
35.29		HIGH:
35.99		ASK:
0.00		VOLUME:
2.44M
CHG(%):
9.37		PREV:
36.27		LOW:
32.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2635.2935.9932.6632.872.44M
16 Jul 2635.2937.3535.1136.272.47M
15 Jul 2635.6636.3435.1435.571.71M
14 Jul 2636.6036.9234.0935.662.75M
13 Jul 2637.9639.1936.3636.592.78M
10 Jul 2637.9639.7037.5138.803.3M
09 Jul 2638.0038.4235.8037.923.01M
08 Jul 2638.2339.3837.7038.462.79M
07 Jul 2640.2940.6538.0038.202.25M
06 Jul 2641.1642.2039.7540.552.39M

PROFILE

Name:Beijing ZznodeTechnologies Co Ltd
About:Beijing ZZNode Technologies Co., Ltd. provides operation support system software and solutions for the information networks and IT infrastructure to telecom operators and large enterprise in China. Its products include network management support systems, service operation support systems, and enterprise platform management support systems. The company was founded in 2008 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building A, Rongke Wangjing Center, Building 523, Beijing, China, 100102
Website:https://www.zznode.com
ISIN:CNE1000046T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.70 
PEG Ratio:9.75 
Price to Sales:9.15 
Price to Book:4.53 
Profit Margin:0.05 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.07 
Revenue:506.87M 
EBITDA:143.3M 
Shares:104.0M 
Market Cap:3.418B 

TECHNICAL INDICATORS

MA5:35.397.7%
MA10:37.0912.8%
MA20:38.1015.9%
MA50:42.4829.2%
MA100:43.3031.7%
MA200:40.5423.3%
RSI14:42.77
WPR14:-100.00 
MTM14:-4.73
ROC14:-0.13 
ATR:2.53 
Week High:39.7020.8%
Week Low:32.660.6%
Month High:43.4532.2%
Month Low:32.6623.3%
Year High:59.7781.8%
Year Low:30.677.2%
Volatility:10.22 

RECENT SPLITS

Date Ratio
18 May 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.03
06 Jun 2025$0.06
03 Jun 2024$0.20
12 Jun 2023$0.10