EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003007: Beijing ZznodeTechnologies Co Ltd

18 May 2026
LAST:

53.62

CHANGE:
 2.17		OPEN:
52.00		HIGH:
55.09		ASK:
0.00		VOLUME:
9.17M
CHG(%):
4.22		PREV:
51.45		LOW:
51.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2652.0055.0951.5053.629.17M
15 May 2650.8252.9450.5151.456.78M
14 May 2654.8855.9651.2851.5510.74M
13 May 2650.8253.7748.2853.778.23M
12 May 2650.3750.3748.5048.885.92M
11 May 2650.8251.8050.1250.506.81M
08 May 2650.8252.3049.7851.739.46M
07 May 2650.5153.1449.0150.8013.93M
06 May 2646.0849.1945.8649.1910.12M
30 Apr 2644.3945.0044.0444.723.09M

PROFILE

Name:Beijing ZznodeTechnologies Co Ltd
About:Beijing ZZNode Technologies Co., Ltd. provides operation support system software and solutions for the information networks and IT infrastructure to telecom operators and large enterprise in China. Its products include network management support systems, service operation support systems, and enterprise platform management support systems. The company was founded in 2008 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building A, Rongke Wangjing Center, Building 523, Beijing, China, 100102
Website:https://www.zznode.com
ISIN:CNE1000046T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.04 
PEG Ratio:9.75 
Price to Sales:9.59 
Price to Book:4.73 
Profit Margin:0.06 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.07 
Revenue:414.0M 
EBITDA:22.04M 
Shares:104.0M 
Market Cap:5.576B 

TECHNICAL INDICATORS

MA5:51.853.4%
MA10:50.625.9%
MA20:47.5012.9%
MA50:45.0119.1%
MA100:43.5023.3%
MA200:39.6335.3%
STO9:66.95
STO14:80.98 
RSI14:74.39 
WPR14:-1.48 
MTM14:9.96
ROC14:0.23 
ATR:2.97 
Week High:55.964.4%
Week Low:48.2811.1%
Month High:55.964.4%
Month Low:41.2035.3%
Year High:59.7711.5%
Year Low:28.0691.1%
Volatility:25.51 

RECENT SPLITS

Date Ratio
18 May 20211-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.06
03 Jun 2024$0.20
12 Jun 2023$0.10