EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003007: Beijing ZznodeTechnologies Co Ltd

24 Sep 2026
LAST:

40.76

CHANGE:
 0.02		OPEN:
41.31		HIGH:
41.49		ASK:
0.00		VOLUME:
1.45M
CHG(%):
0.05		PREV:
40.78		LOW:
40.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2641.3141.4940.4040.761.45M
23 Sep 2641.3141.3140.5640.781.27M
22 Sep 2641.7442.1041.0841.432.03M
21 Sep 2640.2241.5640.1241.301.94M
18 Sep 2639.1740.7539.1740.002.01M
17 Sep 2638.8439.3738.4039.021.35M
16 Sep 2638.8439.4538.2639.121.32M
15 Sep 2638.8439.3538.6238.701.29M
14 Sep 2638.8440.0238.7539.422.56M
11 Sep 2640.6540.7837.2240.053.49M

PROFILE

Name:Beijing ZznodeTechnologies Co Ltd
About:Beijing ZZNode Technologies Co., Ltd. provides operation support system software and solutions for the information networks and IT infrastructure to telecom operators and large enterprise in China. Its products include network management support systems, service operation support systems, and enterprise platform management support systems. The company was founded in 2008 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building A, Rongke Wangjing Center, Building 523, Beijing, China, 100102
Website:https://www.zznode.com
ISIN:CNE1000046T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:162.22 
PEG Ratio:9.75 
Price to Sales:8.80 
Price to Book:4.35 
Profit Margin:0.05 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.07 
Revenue:506.87M 
EBITDA:143.3M 
Shares:104.0M 
Market Cap:4.239B 

TECHNICAL INDICATORS

MA5:40.850.2%
MA10:40.061.8%
MA20:39.722.6%
MA50:37.748.0%
MA100:40.291.2%
MA200:41.191.1%
STO9:60.59
STO14:60.59
RSI14:61.93 
WPR14:-24.54
MTM14:1.59
ROC14:0.04 
ATR:1.29 
Week High:42.103.3%
Week Low:38.406.1%
Month High:42.103.3%
Month Low:37.221.1%
Year High:59.7746.6%
Year Low:30.0335.7%
Volatility:32.90 

RECENT SPLITS

Date Ratio
18 May 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.03
06 Jun 2025$0.06
03 Jun 2024$0.20
12 Jun 2023$0.10