EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003007: Beijing ZznodeTechnologies Co Ltd

11 Nov 2026
LAST:

35.80

CHANGE:
 0.64		OPEN:
34.88		HIGH:
35.86		ASK:
0.00		VOLUME:
985.6K
CHG(%):
1.82		PREV:
35.16		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2634.8835.8634.8035.80985.6K
10 Nov 2634.8835.3334.8035.161.1M
09 Nov 2634.8835.2534.2334.391.03M
06 Nov 2633.8834.9133.8334.431.06M
05 Nov 2634.6135.8134.4035.771.63M
04 Nov 2634.4234.9032.9934.612.04M
03 Nov 2636.0836.2733.9334.252.22M
02 Nov 2636.0836.4333.7735.963.23M
30 Oct 2636.0836.2434.0534.063.96M
29 Oct 2636.6638.6836.5036.814.53M

PROFILE

Name:Beijing ZznodeTechnologies Co Ltd
About:Beijing ZZNode Technologies Co., Ltd. provides operation support system software and solutions for the information networks and IT infrastructure to telecom operators and large enterprise in China. Its products include network management support systems, service operation support systems, and enterprise platform management support systems. The company was founded in 2008 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building A, Rongke Wangjing Center, Building 523, Beijing, China, 100102
Website:https://www.zznode.com
ISIN:CNE1000046T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.84 
PEG Ratio:9.75 
Price to Sales:6.98 
Price to Book:3.87 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.07 
Revenue:583.59M 
EBITDA:143.3M 
Shares:104.0M 
Market Cap:3.723B 

TECHNICAL INDICATORS

MA5:35.112.0%
MA10:35.121.9%
MA20:36.341.5%
MA50:38.246.8%
MA100:37.785.5%
MA200:41.4015.6%
STO9:73.42
STO14:27.02
RSI14:46.00
WPR14:-68.13
MTM14:-3.72
ROC14:-0.09 
ATR:2.18 
Week High:35.860.2%
Week Low:32.998.5%
Month High:40.5013.1%
Month Low:32.9915.6%
Year High:59.7767.0%
Year Low:30.0319.2%
Volatility:18.82 

RECENT SPLITS

Date Ratio
18 May 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.03
06 Jun 2025$0.06
03 Jun 2024$0.20
12 Jun 2023$0.10