EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003007: Beijing ZznodeTechnologies Co Ltd

31 Mar 2026
LAST:

40.63

CHANGE:
 0.99		OPEN:
41.79		HIGH:
42.24		ASK:
0.00		VOLUME:
1.66M
CHG(%):
2.38		PREV:
41.62		LOW:
40.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2641.7942.2440.6140.631.66M
30 Mar 2640.2141.6539.6841.622.18M
27 Mar 2639.5841.2139.5540.871.76M
26 Mar 2642.3242.3240.3240.482.8M
25 Mar 2640.4842.9340.4642.303.81M
24 Mar 2639.7940.5038.4440.442.85M
23 Mar 2639.8940.9838.3838.824.29M
20 Mar 2644.2944.5840.9741.005.12M
19 Mar 2644.1945.4043.9544.233.08M
18 Mar 2643.4345.4142.9945.404.52M

PROFILE

Name:Beijing ZznodeTechnologies Co Ltd
About:Beijing ZZNode Technologies Co., Ltd. provides operation support system software and solutions for the information networks and IT infrastructure to telecom operators and large enterprise in China. Its products include network management support systems, service operation support systems, and enterprise platform management support systems. The company was founded in 2008 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building A, Rongke Wangjing Center, Building 523, Beijing, China, 100102
Website:https://www.zznode.com
ISIN:CNE1000046T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.04 
PEG Ratio:9.75 
Price to Sales:9.59 
Price to Book:4.73 
Profit Margin:0.06 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.07 
Revenue:414.0M 
EBITDA:22.04M 
Shares:104.0M 
Market Cap:4.226B 

TECHNICAL INDICATORS

MA5:41.181.4%
MA10:41.582.3%
MA20:43.005.8%
MA50:44.659.9%
MA100:40.171.1%
MA200:37.149.4%
STO9:27.51
STO14:24.59
RSI14:37.04 
WPR14:-72.49
MTM14:-3.67
ROC14:-0.08 
ATR:2.08 
Week High:42.935.7%
Week Low:38.445.7%
Month High:48.8620.3%
Month Low:38.389.4%
Year High:59.7747.1%
Year Low:24.0069.3%
Volatility:10.04 

RECENT SPLITS

Date Ratio
18 May 20211-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.06
03 Jun 2024$0.20
12 Jun 2023$0.10