EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003008: Xuchang Ketop Testing Research Ins

30 Sep 2025
LAST:

21.44

CHANGE:
 0.20		OPEN:
21.68		HIGH:
21.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
21.64		LOW:
21.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.6821.7021.4121.44811.8K
29 Sep 2521.1021.7821.0621.641.2M
26 Sep 2521.1021.5820.9521.401.15M
25 Sep 2521.6621.8521.0921.231.18M
24 Sep 2521.6621.6721.0221.671.11M
23 Sep 2521.3821.4520.5121.282.07M
22 Sep 2521.6621.7821.2321.381.19M
19 Sep 2521.6621.7521.3821.601.01M
18 Sep 2522.1822.1821.5021.741.29M
17 Sep 2522.1822.3322.0122.11798.1K

COMPANY PROFILE

Name:Xuchang Ketop Testing Research Ins
About:Xuchang KETOP Testing Research Institute Co.,Ltd operates as a third-party testing company in China. It provides testing services for power system secondary equipment, smart micro-grid equipment and systems, and electric vehicle charging and battery swap systems. Xuchang KETOP Testing Research Institute Co.,Ltd was founded in 2005 and is based in Xuchang, China.
Address:No. 17, Shangde Road, Xuchang, China, 461000
Website:https://www.ketop.cn
ISIN:CNE1000046V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.80
DivYield:0.04
Div/Share:0.95
Price to Book:2.23
Price to Sales:10.67
EBITDA:136.23M
Shares:104M
Market Cap:2.23B

TECHNICAL INDICATORS

MA5:21.48
MA10:21.55
MA20:21.68
MA50:22.31
MA100:21.63
MA200:20.68
STO9:22.11
STO14:19.09
RSI14:43.04
WPR14:-77.89
MTM14:-0.71
ROC14:-0.03
ATR:0.56
Week High:21.85
Week Low:20.51
Month High:22.33
Month Low:20.51
Year High:24.25
Year Low:16.41
Volatility:20.23