EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003008: Xuchang Ketop Testing Research Ins

09 Dec 2025
LAST:

22.78

CHANGE:
 0.63		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
2.87M
CHG(%):
2.69		PREV:
23.41		LOW:
22.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2523.4023.4022.7622.782.87M
08 Dec 2523.2523.5222.9123.413.2M
05 Dec 2523.2023.2222.4023.052.09M
04 Dec 2523.2023.2022.4022.652.22M
03 Dec 2523.0023.3922.9523.272.89M
02 Dec 2523.0023.2022.7523.082.99M
01 Dec 2522.9923.6822.8923.084.12M
28 Nov 2522.8122.9922.6222.983.59M
27 Nov 2523.6423.6422.9723.025.0M
26 Nov 2524.1724.3023.3823.669.91M

PROFILE

Name:Xuchang Ketop Testing Research Ins
About:Xuchang KETOP Testing Research Institute Co.,Ltd operates as a third-party testing company in China. It provides testing services for power system secondary equipment, smart micro-grid equipment and systems, and electric vehicle charging and battery swap systems. Xuchang KETOP Testing Research Institute Co.,Ltd was founded in 2005 and is based in Xuchang, China.
Address:No. 17, Shangde Road, Xuchang, China, 461000
Website:https://www.ketop.cn
ISIN:CNE1000046V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
Price to Sales:10.67 
Price to Book:2.23 
DivYield:0.04 
Div/Share:0.95 
Revenue:224.82M 
EBITDA:136.23M 
Shares:104.0M 
Market Cap:2.369B 

TECHNICAL INDICATORS

MA5:23.031.1%
MA10:23.101.4%
MA20:23.282.2%
MA50:22.640.6%
MA100:22.511.2%
MA200:21.575.6%
STO9:12.62 
STO14:22.88
RSI14:46.25
WPR14:-77.12
MTM14:-0.60
ROC14:-0.03 
ATR:0.82 
Week High:23.523.2%
Week Low:22.401.7%
Month High:24.608.0%
Month Low:22.025.6%
Year High:24.608.0%
Year Low:16.4138.8%

RECENT SPLITS

Date Ratio
27 May 20241.3-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.20
26 Aug 2025$0.30
14 May 2025$0.50
10 Jan 2025$0.15
09 Sep 2024$0.35
27 May 2024$0.18
25 May 2023$0.30
19 May 2022$0.30