EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003008: Xuchang Ketop Testing Research Ins

11 Jun 2026
LAST:

18.36

CHANGE:
 0.30		OPEN:
18.78		HIGH:
18.85		ASK:
0.00		VOLUME:
1.65M
CHG(%):
1.61		PREV:
18.66		LOW:
18.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2618.7818.8518.0318.361.65M
10 Jun 2618.7818.9718.3018.661.29M
09 Jun 2618.7819.2518.5818.931.73M
08 Jun 2618.9119.4918.3718.761.9M
05 Jun 2618.9119.6118.6319.331.9M
04 Jun 2619.2919.4418.7118.911.86M
03 Jun 2619.5319.6019.0519.302.0M
02 Jun 2620.7220.8319.8119.901.86M
01 Jun 2620.4520.8019.6520.512.12M
29 May 2620.4520.6019.6119.851.77M

PROFILE

Name:Xuchang Ketop Testing Research Ins
About:Xuchang KETOP Testing Research Institute Co.,Ltd operates as a third-party testing company in China. It provides testing services for power system secondary equipment, smart micro-grid equipment and systems, and electric vehicle charging and battery swap systems. Xuchang KETOP Testing Research Institute Co.,Ltd was founded in 2005 and is based in Xuchang, China.
Address:No. 17, Shangde Road, Xuchang, China, 461000
Website:https://www.ketop.cn
ISIN:CNE1000046V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.70 
Price to Sales:10.53 
Price to Book:2.22 
Profit Margin:0.39 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.95 
Revenue:221.62M 
EBITDA:97.34M 
Shares:104.0M 
Market Cap:1.909B 

TECHNICAL INDICATORS

MA5:18.812.4%
MA10:19.254.9%
MA20:20.4911.6%
MA50:21.9419.5%
MA100:22.7724.0%
MA200:22.5622.9%
RSI14:22.66 
WPR14:-100.00 
MTM14:-3.21
ROC14:-0.15 
ATR:0.93 
Week High:19.616.8%
Week Low:18.031.8%
Month High:23.7029.1%
Month Low:18.0322.9%
Year High:24.9936.1%
Year Low:18.031.8%
Volatility:7.31 

RECENT SPLITS

Date Ratio
27 May 20241.3-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.50
28 Nov 2025$0.20
26 Aug 2025$0.30
14 May 2025$0.50
10 Jan 2025$0.15
09 Sep 2024$0.35
27 May 2024$0.18
25 May 2023$0.30
19 May 2022$0.30