EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003009: Shaanxi Zhongtian Rocket Technology 

04 Mar 2026
LAST:

75.07

CHANGE:
 4.12		OPEN:
67.52		HIGH:
76.10		ASK:
0.00		VOLUME:
16.99M
CHG(%):
5.81		PREV:
70.95		LOW:
66.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2667.5276.1066.0975.0716.99M
03 Mar 2676.4877.0070.6870.9517.69M
02 Mar 2668.9375.1368.7375.1314.33M
27 Feb 2667.5268.9867.5068.304.17M
26 Feb 2667.8468.6667.3368.204.18M
25 Feb 2666.8568.5066.3568.263.71M
24 Feb 2666.1468.4966.1167.303.34M
13 Feb 2667.7868.4866.1467.453.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,634.50 
Forward P/E:152.38 
PEG Ratio:152.38 
Price to Sales:14.69 
Price to Book:6.69 
Profit Margin:-0.04 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:725.57M 
EBITDA:79.16M 

TECHNICAL INDICATORS

MA5:71.534.9%
MA10:69.538.0%
MA20:69.288.4%
MA50:72.074.2%
MA100:62.8619.4%
MA200:54.8536.9%
STO9:81.46 
STO14:81.46 
RSI14:61.62 
WPR14:-0.70 
MTM14:5.82
ROC14:0.08 
ATR:3.34 
Week High:77.002.6%
Week Low:66.0913.6%
Month High:77.002.6%
Month Low:66.0936.9%
Year High:100.6034.0%
Year Low:33.18126.3%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.02
25 Jun 2025$0.04
30 Sep 2024$0.02
02 Jul 2024$0.06
30 Jun 2023$0.09
20 Jun 2022$0.08