EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003009: Shaanxi Zhongtian Rocket Technology 

12 Nov 2026
LAST:

45.35

CHANGE:
 0.27		OPEN:
45.30		HIGH:
46.55		ASK:
0.00		VOLUME:
4.79M
CHG(%):
0.59		PREV:
45.62		LOW:
45.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2645.3046.5545.2545.354.79M
11 Nov 2645.0646.6644.8545.623.77M
10 Nov 2645.3346.4345.3145.684.06M
09 Nov 2645.0646.8444.8945.076.6M
06 Nov 2643.5145.4943.2044.403.26M
05 Nov 2643.8545.6843.7045.145.24M
04 Nov 2643.5145.2041.8044.466.49M
03 Nov 2643.5145.3843.2143.575.3M
02 Nov 2643.5145.5442.6244.366.21M
30 Oct 2643.5146.5543.5144.548.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,634.50 
Forward P/E:98.98 
PEG Ratio:98.98 
Price to Sales:7.12 
Price to Book:3.59 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.03B 
EBITDA:61.92M 

TECHNICAL INDICATORS

MA5:45.220.3%
MA10:44.821.2%
MA20:43.913.3%
MA50:45.360.0%
MA100:49.358.8%
MA200:56.0323.5%
STO9:54.43
STO14:69.90
RSI14:61.25 
WPR14:-8.71 
MTM14:0.76
ROC14:0.02 
ATR:2.57 
Week High:46.843.3%
Week Low:43.205.0%
Month High:46.843.3%
Month Low:39.3623.5%
Year High:100.60121.8%
Year Low:39.3615.2%
Volatility:26.61 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.02
25 Jun 2025$0.04
30 Sep 2024$0.02
02 Jul 2024$0.06
30 Jun 2023$0.09
20 Jun 2022$0.08