EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003009: Shaanxi Zhongtian Rocket Technology 

10 Nov 2025
LAST:

53.18

CHANGE:
 0.40		OPEN:
52.88		HIGH:
54.29		ASK:
0.00		VOLUME:
3.67M
CHG(%):
0.76		PREV:
52.78		LOW:
52.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2552.8854.2952.3953.183.67M
07 Nov 2551.8653.2051.8452.783.58M
06 Nov 2553.1154.0051.7152.464.64M
05 Nov 2552.8353.8152.6753.083.26M
04 Nov 2554.3554.5853.3753.713.81M
03 Nov 2552.9155.0552.3754.896.83M
31 Oct 2554.6654.6652.8253.055.22M
30 Oct 2555.7356.3554.5454.797.63M
29 Oct 2554.1759.0053.4256.6911.75M
28 Oct 2553.5355.5852.6654.4410.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.040.3%
MA10:53.911.4%
MA20:51.952.4%
MA50:51.942.4%
MA100:49.886.6%
MA200:44.1320.5%
STO9:11.01 
STO14:47.57
RSI14:61.63 
WPR14:-39.93
MTM14:4.39
ROC14:0.09 
ATR:2.58 
Week High:55.053.5%
Week Low:51.712.8%
Month High:59.0010.9%
Month Low:47.1620.5%
Year High:68.7329.2%
Year Low:33.1860.3%
Volatility:4.18 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.02
25 Jun 2025$0.04
30 Sep 2024$0.02
02 Jul 2024$0.06
30 Jun 2023$0.09
20 Jun 2022$0.08