EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003009: Shaanxi Zhongtian Rocket Technology 

24 Sep 2026
LAST:

46.58

CHANGE:
 0.12		OPEN:
47.52		HIGH:
47.55		ASK:
0.00		VOLUME:
2.53M
CHG(%):
0.26		PREV:
46.70		LOW:
46.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2647.5247.5546.4146.582.53M
23 Sep 2647.4947.7646.5946.702.24M
22 Sep 2648.2648.4547.5347.732.66M
21 Sep 2648.3048.8247.8848.282.57M
18 Sep 2648.1848.4047.2448.102.85M
17 Sep 2647.5547.9946.5147.022.36M
16 Sep 2648.1848.2046.8847.702.93M
15 Sep 2647.5047.7146.8446.862.9M
14 Sep 2648.1849.4247.5647.663.43M
11 Sep 2648.1849.9048.1849.094.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,634.50 
Forward P/E:104.71 
PEG Ratio:104.71 
Price to Sales:9.14 
Price to Book:4.83 
Profit Margin:-0.09 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:848.93M 
EBITDA:70.96M 

TECHNICAL INDICATORS

MA5:47.481.9%
MA10:47.572.1%
MA20:47.662.3%
MA50:48.744.6%
MA100:53.5314.9%
MA200:59.8528.5%
RSI14:47.07
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.02 
ATR:1.40 
Week High:48.824.8%
Week Low:46.410.4%
Month High:50.959.4%
Month Low:44.7128.5%
Year High:100.60116.0%
Year Low:44.335.1%
Volatility:33.21 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.02
25 Jun 2025$0.04
30 Sep 2024$0.02
02 Jul 2024$0.06
30 Jun 2023$0.09
20 Jun 2022$0.08