EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003009: Shaanxi Zhongtian Rocket Technology 

15 Jun 2026
LAST:

63.75

CHANGE:
 3.13		OPEN:
60.61		HIGH:
65.72		ASK:
0.00		VOLUME:
16.92M
CHG(%):
5.16		PREV:
60.62		LOW:
58.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2660.6165.7258.8863.7516.92M
12 Jun 2655.5660.6255.5160.625.79M
11 Jun 2655.5556.5053.7755.117.18M
10 Jun 2657.2560.7055.0056.8710.5M
09 Jun 2662.0062.0057.5159.1311.19M
08 Jun 2655.4060.9454.7660.9414.15M
05 Jun 2653.0055.4050.3955.406.43M
04 Jun 2650.9551.1449.9550.362.02M
03 Jun 2650.3252.4050.0151.303.11M
02 Jun 2650.8550.9449.1250.332.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,634.50 
Forward P/E:152.38 
PEG Ratio:152.38 
Price to Sales:14.69 
Price to Book:6.69 
Profit Margin:-0.04 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:725.57M 
EBITDA:79.16M 

TECHNICAL INDICATORS

MA5:59.107.9%
MA10:56.3813.1%
MA20:55.6514.6%
MA50:58.259.4%
MA100:62.981.2%
MA200:60.096.1%
STO9:87.17 
STO14:87.20 
RSI14:65.09 
MTM14:11.40
ROC14:0.22 
ATR:3.72 
Week High:65.723.1%
Week Low:53.7718.6%
Month High:65.723.1%
Month Low:49.126.1%
Year High:100.6057.8%
Year Low:40.5857.1%
Volatility:14.39 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.02
25 Jun 2025$0.04
30 Sep 2024$0.02
02 Jul 2024$0.06
30 Jun 2023$0.09
20 Jun 2022$0.08