EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003009: Shaanxi Zhongtian Rocket Technology 

20 Apr 2026
LAST:

62.21

CHANGE:
 3.80		OPEN:
58.68		HIGH:
63.00		ASK:
0.00		VOLUME:
8.86M
CHG(%):
6.51		PREV:
58.41		LOW:
58.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2658.6863.0058.4762.218.86M
17 Apr 2658.9158.9257.8058.413.03M
16 Apr 2659.2659.3958.3858.923.83M
15 Apr 2659.3461.2059.0859.416.68M
14 Apr 2657.9058.9457.5658.893.81M
13 Apr 2656.6857.8556.6057.702.0M
10 Apr 2657.3058.0057.1057.182.2M
09 Apr 2656.9357.6456.6657.082.25M
08 Apr 2655.8857.7355.3957.733.63M
07 Apr 2655.6055.7854.5054.781.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,634.50 
Forward P/E:152.38 
PEG Ratio:152.38 
Price to Sales:14.69 
Price to Book:6.69 
Profit Margin:-0.04 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:725.57M 
EBITDA:79.16M 

TECHNICAL INDICATORS

MA5:59.574.4%
MA10:58.236.8%
MA20:57.298.6%
MA50:63.442.0%
MA100:65.735.7%
MA200:58.027.2%
STO9:86.66 
STO14:90.39 
RSI14:66.79 
MTM14:4.47
ROC14:0.08 
ATR:1.86 
Week High:63.001.3%
Week Low:56.609.9%
Month High:63.001.3%
Month Low:53.877.2%
Year High:100.6061.7%
Year Low:34.4880.4%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.02
25 Jun 2025$0.04
30 Sep 2024$0.02
02 Jul 2024$0.06
30 Jun 2023$0.09
20 Jun 2022$0.08