SHE, 003009 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 60.99	CHANGE: 1.50	OPEN: 58.79	HIGH: 61.00	ASK: 0.00	VOLUME: 8.67M
LAST: 60.99	CHG(%): 2.52	PREV: 59.49	LOW: 57.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	58.79	61.00	57.68	60.99	8.67M
28 Aug 25	59.68	60.81	57.28	59.49	6.9M
27 Aug 25	62.87	62.87	58.85	59.08	9.87M
26 Aug 25	64.00	66.89	62.65	62.87	10.32M
25 Aug 25	62.00	68.73	59.59	65.65	16.86M
22 Aug 25	53.72	64.24	53.72	62.54	17.12M
21 Aug 25	62.75	65.74	58.01	59.56	20.74M
20 Aug 25	54.02	59.76	52.43	59.76	12.17M
19 Aug 25	56.00	56.57	53.94	54.33	15.53M
18 Aug 25	49.00	53.65	48.52	53.65	10.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.99