EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003010: Guangzhou Ruoyuchen Information Tec

30 Sep 2025
LAST:

43.01

CHANGE:
 1.25		OPEN:
41.86		HIGH:
43.97		ASK:
0.00		VOLUME:
9.94M
CHG(%):
2.99		PREV:
41.76		LOW:
41.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2541.8643.9741.7843.019.94M
29 Sep 2541.8042.9640.3341.767.18M
26 Sep 2541.8043.2741.8042.705.52M
25 Sep 2543.2543.3942.1042.266.25M
24 Sep 2544.0045.0043.5043.606.61M
23 Sep 2544.0045.2542.1044.849.12M
22 Sep 2544.0045.6043.2644.078.05M
19 Sep 2544.0044.8842.7143.606.31M
18 Sep 2543.7544.8843.1443.547.36M
17 Sep 2544.0244.6243.4043.938.34M

COMPANY PROFILE

Name:Guangzhou Ruoyuchen Information Tec
About:Guangzhou Ruoyuchen Technology Co.,Ltd. provides brand integrated marketing solutions in China. It offers multi-channel and multi-platform integration solutions. The company was founded in 2009 and is headquartered in Guangzhou, China.
Industry:Advertising Agencies
Address:Block G, GT Land Plaza, Guangzhou, China, 510000
Website:https://www.gzruoyuchen.com
ISIN:CNE1000046X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:103.83
DivYield:0.01
Div/Share:0.66
Price to Book:15.95
Price to Sales:5.73
EBITDA:184.57M
Shares:218.67M
Market Cap:9.405B

TECHNICAL INDICATORS

MA5:42.67
MA10:43.33
MA20:49.57
MA50:52.58
MA100:55.77
MA200:45.71
STO9:32.55
STO14:7.26
RSI14:21.94
WPR14:-92.57
MTM14:-15.58
ROC14:-0.27
ATR:3.10
Week High:45.25
Week Low:40.33
Month High:66.55
Month Low:40.33
Year High:82.50
Year Low:13.02
Volatility:102.10