EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003010: Guangzhou Ruoyuchen Information Tec

10 Aug 2026
LAST:

27.65

CHANGE:
 1.29		OPEN:
26.78		HIGH:
27.68		ASK:
0.00		VOLUME:
16.42M
CHG(%):
4.89		PREV:
26.36		LOW:
26.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2626.7827.6826.3927.6516.42M
07 Aug 2626.2526.8425.5626.369.88M
06 Aug 2626.2527.1525.7626.8111.67M
05 Aug 2626.2526.8425.8426.519.07M
04 Aug 2626.2526.5925.8026.118.6M
03 Aug 2626.4226.9025.8925.979.71M
31 Jul 2625.4927.1525.3026.6515.31M
30 Jul 2625.8427.3225.6126.7016.7M
29 Jul 2625.4026.3125.2025.8312.84M
28 Jul 2624.5125.8824.5125.4912.79M

PROFILE

Name:Guangzhou Ruoyuchen Information Tec
About:Guangzhou Ruoyuchen Technology Co.,Ltd. provides brand integrated marketing solutions in China. It offers multi-channel and multi-platform integration solutions. The company was founded in 2009 and is headquartered in Guangzhou, China.
Industry:Advertising Agencies
Address:Block G, GT Land Plaza, Guangzhou, China, 510000
Website:https://www.gzruoyuchen.com
ISIN:CNE1000046X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.86 
Forward P/E:13.50 
PEG Ratio:13.50 
Price to Sales:1.83 
Price to Book:8.78 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.26 
DivYield:0.01 
Div/Share:0.66 
Revenue:3.853B 
EBITDA:313.2M 
Shares:218.67M 
Market Cap:6.046B 

TECHNICAL INDICATORS

MA5:26.693.6%
MA10:26.414.7%
MA20:25.687.7%
MA50:24.6412.2%
MA100:27.321.2%
MA200:31.7314.8%
STO9:98.38 
STO14:99.30 
RSI14:63.27 
MTM14:2.71
ROC14:0.11 
ATR:1.34 
Week High:27.680.1%
Week Low:25.568.2%
Month High:27.680.1%
Month Low:21.4614.8%
Year High:66.61140.9%
Year Low:21.3029.8%
Volatility:46.37 

RECENT SPLITS

Date Ratio
15 Sep 20251.4-1
09 Jun 20251.4-1
13 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.21
09 Jun 2025$0.13
13 Jun 2024$0.06
12 Jun 2023$0.03
06 Jun 2022$0.03