EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003010: Guangzhou Ruoyuchen Information Tec

21 Nov 2025
LAST:

35.49

CHANGE:
 0.20		OPEN:
35.29		HIGH:
35.98		ASK:
0.00		VOLUME:
3.6M
CHG(%):
0.56		PREV:
35.69		LOW:
35.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2535.2935.9835.1835.493.6M
20 Nov 2535.4836.1035.3035.693.9M
19 Nov 2535.7936.0035.3035.684.51M
18 Nov 2535.1736.0134.8535.846.36M
17 Nov 2536.9036.9834.5135.299.81M
14 Nov 2537.9438.2236.8836.913.62M
13 Nov 2537.4037.6837.0137.633.69M
12 Nov 2537.9438.4937.3737.405.01M
11 Nov 2537.9438.6637.7138.015.09M
10 Nov 2537.9440.0336.6938.7012.34M

PROFILE

Name:Guangzhou Ruoyuchen Information Tec
About:Guangzhou Ruoyuchen Technology Co.,Ltd. provides brand integrated marketing solutions in China. It offers multi-channel and multi-platform integration solutions. The company was founded in 2009 and is headquartered in Guangzhou, China.
Industry:Advertising Agencies
Address:Block G, GT Land Plaza, Guangzhou, China, 510000
Website:https://www.gzruoyuchen.com
ISIN:CNE1000046X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.83 
Price to Sales:5.73 
Price to Book:15.95 
DivYield:0.01 
Div/Share:0.66 
Revenue:2.298B 
EBITDA:184.57M 
Shares:218.67M 
Market Cap:7.761B 

TECHNICAL INDICATORS

MA5:35.600.3%
MA10:36.663.3%
MA20:38.157.5%
MA50:43.1121.5%
MA100:49.0538.2%
MA200:47.8334.8%
STO9:5.93 
STO14:4.22 
RSI14:32.57 
WPR14:-94.13 
MTM14:-1.71
ROC14:-0.05 
ATR:1.44 
Week High:38.227.7%
Week Low:34.512.8%
Month High:43.8423.5%
Month Low:34.5134.8%
Year High:82.50132.5%
Year Low:18.6190.7%
Volatility:22.28 

RECENT SPLITS

Date Ratio
15 Sep 20251.4-1
09 Jun 20251.4-1
13 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.21
09 Jun 2025$0.13
13 Jun 2024$0.06
12 Jun 2023$0.03
06 Jun 2022$0.03