SHE, 003010 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 52.24	CHANGE: 0.86	OPEN: 52.59	HIGH: 53.75	ASK: 0.00	VOLUME: 7.92M
LAST: 52.24	CHG(%): 1.62	PREV: 53.10	LOW: 51.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	52.59	53.75	51.72	52.24	7.92M
13 Aug 25	51.96	53.20	51.11	53.10	9.85M
12 Aug 25	51.76	53.20	50.88	51.98	8.57M
11 Aug 25	52.46	52.77	51.39	51.67	7.03M
08 Aug 25	53.79	54.43	51.73	52.31	14.29M
07 Aug 25	51.46	53.79	48.53	53.79	13.37M
06 Aug 25	48.20	49.46	45.40	48.90	11.07M
05 Aug 25	50.40	50.59	48.11	48.47	9.24M
04 Aug 25	48.39	50.56	48.36	50.43	6.91M
01 Aug 25	51.46	51.59	48.35	49.39	10.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.24