EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003011: Zhejiang Walrus New Material Co Ltd

09 Feb 2026
LAST:

26.19

CHANGE:
 1.38		OPEN:
24.98		HIGH:
26.63		ASK:
0.00		VOLUME:
7.74M
CHG(%):
5.56		PREV:
24.81		LOW:
24.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2624.9826.6324.8326.197.74M
06 Feb 2624.9825.3124.7024.813.74M
05 Feb 2625.0625.3924.8025.104.08M
04 Feb 2624.3525.3524.0024.915.06M
03 Feb 2624.8224.8223.5824.376.69M
02 Feb 2623.5825.8023.5024.168.78M
30 Jan 2622.7423.5222.7123.483.15M
29 Jan 2622.7123.4022.5422.943.17M
28 Jan 2623.5623.5822.7422.783.13M
27 Jan 2623.3123.4022.5223.213.74M

PROFILE

Name:Zhejiang Walrus New Material Co Ltd
About:Zhejiang Walrus New Material Co., Ltd. engages in the research and development, production, and sale of PVC flooring products in China and internationally. It offers luxury vinyl tile, wood plastic composite, tone plastic composite, and stone plastic composite flooring products used in shopping malls, hotels, hospitals, office buildings, stadiums, and residential places. It is also involved in wholesale and retail trade. The company was founded in 2013 and is based in Haining, China.
Address:Building 3, Haining, China, 314400
Website:https://www.haixiang.com.cn
ISIN:CNE1000046Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.47 
Forward P/E:45.65 
Price to Sales:1.81 
Price to Book:1.61 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.30 
Revenue:1.269B 
EBITDA:249.31M 
Shares:102.68M 
Market Cap:2.689B 

TECHNICAL INDICATORS

MA5:25.084.4%
MA10:24.208.2%
MA20:23.5211.4%
MA50:22.7615.1%
MA100:22.4416.7%
MA200:20.6426.9%
STO9:88.57 
STO14:88.57 
RSI14:77.39 
MTM14:2.95
ROC14:0.13 
ATR:1.00 
Week High:26.631.7%
Week Low:23.5011.4%
Month High:26.631.7%
Month Low:21.7026.9%
Year High:26.631.7%
Year Low:11.77122.5%
Volatility:5.23 

RECENT SPLITS

Date Ratio
28 May 20211-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.30
28 May 2025$0.30
31 May 2024$0.60
18 Oct 2023$0.30
26 May 2023$0.30
13 May 2022$0.30