EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003012: Guangdong Dongpeng Holdings

13 Jul 2026
LAST:

4.530

CHANGE:
 0.03		OPEN:
4.500		HIGH:
4.590		ASK:
0.000		VOLUME:
6.72M
CHG(%):
0.66		PREV:
4.560		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 264.5004.5904.5004.5306.72M
10 Jul 264.5004.6204.4204.5608.79M
09 Jul 264.5004.5504.4404.5007.08M
08 Jul 264.5004.5804.4404.5405.65M
07 Jul 264.5004.6404.4904.5206.41M
06 Jul 264.6004.6704.5604.6406.05M
03 Jul 264.5004.6204.5004.5907.74M
02 Jul 264.4804.5504.4204.4908.67M
01 Jul 264.4804.5204.3204.4607.64M
30 Jun 264.4204.4204.2904.3608.2M

PROFILE

Name:Guangdong Dongpeng Holdings
About:Guangdong Dongpeng Holdings Co.,Ltd. manufactures and sells ceramic and porcelain tiles and bathroom products in China and internationally. It offers tiles, clay and stone products, home furniture, and bathroom solutions. The company sells its products under the Dongpeng brand. The company was founded in 1972 and is headquartered in Foshan, China.
Address:No.127 West Jihua Road, Foshan, China, 528000
Website:https://www.dongpeng.com
ISIN:CNE1000046Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.72 
Forward P/E:13.03 
PEG Ratio:13.03 
Price to Sales:0.90 
Price to Book:0.68 
Profit Margin:0.06 
Operating Margin:-0.07 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:0.25 
Revenue:5.877B 
EBITDA:1.17B 
Shares:1.157B 
Market Cap:5.241B 

TECHNICAL INDICATORS

MA5:4.530.0%
MA10:4.520.2%
MA20:4.560.7%
MA50:5.0010.4%
MA100:5.8028.1%
MA200:6.4241.8%
STO9:33.33
STO14:45.95
RSI14:40.00 
WPR14:-39.29
MTM14:-0.03
ROC14:-0.01 
ATR:0.15 
Week High:4.673.1%
Week Low:4.422.5%
Month High:4.887.7%
Month Low:4.2441.8%
Year High:8.1078.8%
Year Low:4.246.8%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.25
23 May 2025$0.25
29 May 2024$0.30
20 Jun 2023$0.10
30 May 2022$0.20