EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003012: Guangdong Dongpeng Holdings

03 Apr 2026
LAST:

6.080

CHANGE:
 0.18		OPEN:
6.120		HIGH:
6.260		ASK:
0.000		VOLUME:
8.21M
CHG(%):
2.88		PREV:
6.260		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 266.1206.2606.0506.0808.21M
02 Apr 266.3606.3706.2006.2607.32M
01 Apr 266.3206.3706.2706.3506.9M
31 Mar 266.2706.4006.2006.2207.77M
30 Mar 266.1206.3106.0706.2809.54M
27 Mar 266.1206.2606.1006.2309.34M
26 Mar 266.2606.2906.1506.1807.6M
25 Mar 266.2006.3106.2006.2407.14M
24 Mar 266.0706.2206.0106.2008.69M
23 Mar 266.4806.4805.9105.98013.78M

PROFILE

Name:Guangdong Dongpeng Holdings
About:Guangdong Dongpeng Holdings Co.,Ltd. manufactures and sells ceramic and porcelain tiles and bathroom products in China and internationally. It offers tiles, clay and stone products, home furniture, and bathroom solutions. The company sells its products under the Dongpeng brand. The company was founded in 1972 and is headquartered in Foshan, China.
Address:No.127 West Jihua Road, Foshan, China, 528000
Website:https://www.dongpeng.com
ISIN:CNE1000046Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.34 
Forward P/E:20.09 
PEG Ratio:20.09 
Price to Sales:1.26 
Price to Book:1.05 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:0.25 
Revenue:6.287B 
EBITDA:1.097B 
Shares:1.157B 
Market Cap:7.034B 

TECHNICAL INDICATORS

MA5:6.242.6%
MA10:6.202.0%
MA20:6.486.5%
MA50:6.9013.4%
MA100:6.8913.3%
MA200:6.6910.1%
STO14:10.10 
RSI14:29.14 
WPR14:-88.24 
MTM14:-0.75
ROC14:-0.11 
ATR:0.20 
Week High:6.405.3%
Week Low:6.050.5%
Month High:7.2419.1%
Month Low:5.9110.1%
Year High:8.1033.2%
Year Low:5.5010.5%

RECENT DIVIDENDS

Date Amount
23 May 2025$0.25
29 May 2024$0.30
20 Jun 2023$0.10
30 May 2022$0.20