EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003013: Guangzhou Metro Design And Research

10 Aug 2026
LAST:

18.35

CHANGE:
 0.83		OPEN:
18.81		HIGH:
19.00		ASK:
0.00		VOLUME:
10.22M
CHG(%):
4.33		PREV:
19.18		LOW:
18.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2618.8119.0018.0318.3510.22M
07 Aug 2618.0019.1817.8819.1810.95M
06 Aug 2618.0618.1817.1018.188.24M
05 Aug 2618.0218.2917.6518.2010.79M
04 Aug 2617.2818.3017.0618.1111.44M
03 Aug 2617.1717.6417.0017.286.27M
31 Jul 2617.0917.4215.9417.288.44M
30 Jul 2616.8717.0115.3916.006.36M
29 Jul 2617.0917.1016.5617.106.25M
28 Jul 2617.0917.6216.7216.9311.4M

PROFILE

Name:Guangzhou Metro Design And Research
About:Guangzhou Metro Design & Research Institute Co., Ltd. provides engineering consultancy services. The company provides professional technical services, including survey and design, planning consultation, and general contracting for rail transit, municipal, construction, and other construction projects. It also offers measurement services; standardization services; planning and design management; engineering management services; environmental protection monitoring; geological surveys; geological survey technical services; professional design services; fire protection technical services; disaster risk assessment; national land space planning; special equipment inspection and testing services; water conservancy project quality inspection; indoor environment inspection; safety production inspection and inspection; construction project quality inspection; cultural relics protection engineering survey and design; construction engineering survey; special equipment design; geological disaster control; engineering design; railway locomotive and vehicle design; civil air defense engineering design; and building intelligent system design services, as well as construction engineering design; housing construction, municipal infrastructure project design, and general contracting. The company is headquartered in Guangzhou, China. Guangzhou Metro Design & Research Institute Co., Ltd. is a subsidiary of Guangzhou Metro Group Co., Ltd.
Industry:Engineering & Construction
Address:No. 204, Huanshi West Road, Guangzhou, China, 510010
Website:https://www.gmdi.cn
ISIN:CNE100004702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
Forward P/E:13.08 
Price to Sales:2.77 
Price to Book:2.09 
Profit Margin:0.19 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:2.547B 
EBITDA:572.97M 
Shares:408.33M 
Market Cap:7.493B 

TECHNICAL INDICATORS

MA5:18.400.3%
MA10:17.663.9%
MA20:16.5810.7%
MA50:15.8415.8%
MA100:14.7824.1%
MA200:14.8723.4%
STO9:73.90
STO14:84.43 
RSI14:68.81 
WPR14:-15.57 
MTM14:4.50
ROC14:0.32 
ATR:1.11 
Week High:19.184.5%
Week Low:17.007.9%
Month High:19.184.5%
Month Low:13.1923.4%
Year High:19.184.5%
Year Low:12.8143.2%
Volatility:25.60 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.31
20 Jun 2025$0.48
29 May 2024$0.49
16 Jun 2023$0.45
16 Jun 2022$0.40