EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003015: Jiangsu Rijiu Optoelectronics Joint

21 Jan 2026
LAST:

16.44

CHANGE:
 0.32		OPEN:
16.23		HIGH:
16.50		ASK:
0.00		VOLUME:
8.06M
CHG(%):
1.99		PREV:
16.12		LOW:
15.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2616.2316.5015.9516.448.06M
20 Jan 2616.2316.3315.9516.125.55M
19 Jan 2616.2316.3016.1116.286.61M
16 Jan 2616.0616.3416.0616.238.5M
15 Jan 2615.8516.0915.6816.057.45M
14 Jan 2615.8516.1115.6615.918.31M
13 Jan 2616.3516.3515.7615.768.88M
12 Jan 2615.9716.2315.9116.228.88M
09 Jan 2615.9116.0015.7615.948.26M
08 Jan 2615.9116.0515.8615.975.17M

PROFILE

Name:Jiangsu Rijiu Optoelectronics Joint
About:Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd. engages in the research and development, production, and sales of touch display application materials. It offers conductive film products, including high and low square resistance ITO conductive film, copper film, EMI film, and MITO film products; optical film products, such as optical decorative films and 2A/3A film products; and optical adhesive products comprising full stick and frame stick OCA optical adhesive products. The company was formerly known as Kunshan Rijiu New Energy Applied Materials Co., Ltd. and changed its name to Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd in January 2015. Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd. was founded in 2010 and is based in Kunshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:509 Jinzhou Road, Kunshan, China, 215325
Website:https://www.rnafilms.cn
ISIN:CNE100004710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.72 
Price to Sales:6.98 
Price to Book:4.03 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.20 
Revenue:640.24M 
EBITDA:95.25M 
Shares:281.07M 
Market Cap:4.621B 

TECHNICAL INDICATORS

MA5:16.221.3%
MA10:16.092.2%
MA20:15.923.3%
MA50:15.913.3%
MA100:16.842.4%
MA200:16.221.3%
STO9:91.89 
STO14:93.33 
RSI14:69.72 
MTM14:0.84
ROC14:0.05 
ATR:0.35 
Week High:16.500.4%
Week Low:15.665.0%
Month High:16.500.4%
Month Low:15.401.3%
Year High:20.9427.4%
Year Low:11.4743.3%
Volatility:6.18 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.20
20 May 2024$0.10
19 May 2023$0.20
19 May 2022$0.20