EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003015: Jiangsu Rijiu Optoelectronics Joint

20 Jul 2026
LAST:

10.25

CHANGE:
 0.70		OPEN:
10.90		HIGH:
11.02		ASK:
0.00		VOLUME:
8.01M
CHG(%):
6.39		PREV:
10.95		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2610.9011.0210.0710.258.01M
17 Jul 2610.9211.1010.6410.957.86M
16 Jul 2610.9211.2710.8810.966.35M
15 Jul 2610.9511.1810.8911.023.74M
14 Jul 2610.9011.0610.7710.994.68M
13 Jul 2611.5611.5610.8610.887.01M
10 Jul 2611.6711.8611.5911.596.51M
09 Jul 2611.6411.7811.3111.687.33M
08 Jul 2611.5212.2111.4011.7012.11M
07 Jul 2611.6511.6611.2011.377.51M

PROFILE

Name:Jiangsu Rijiu Optoelectronics Joint
About:Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd. engages in the research and development, production, and sales of touch display application materials. It offers conductive film products, including high and low square resistance ITO conductive film, copper film, EMI film, and MITO film products; optical film products, such as optical decorative films and 2A/3A film products; and optical adhesive products comprising full stick and frame stick OCA optical adhesive products. The company was formerly known as Kunshan Rijiu New Energy Applied Materials Co., Ltd. and changed its name to Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd in January 2015. Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd. was founded in 2010 and is based in Kunshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:509 Jinzhou Road, Kunshan, China, 215325
Website:https://www.rnafilms.cn
ISIN:CNE100004710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.68 
Price to Sales:5.00 
Price to Book:2.79 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.20 
Revenue:656.67M 
EBITDA:84.15M 
Shares:281.07M 
Market Cap:2.881B 

TECHNICAL INDICATORS

MA5:10.835.7%
MA10:11.148.7%
MA20:11.7614.8%
MA50:12.6823.7%
MA100:14.2939.5%
MA200:15.3750.0%
RSI14:12.63 
WPR14:-100.00 
MTM14:-2.65
ROC14:-0.21 
ATR:0.52 
Week High:11.5612.8%
Week Low:10.071.8%
Month High:13.2529.3%
Month Low:10.0750.0%
Year High:20.94104.3%
Year Low:10.071.8%
Volatility:26.98 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.20
20 May 2024$0.10
19 May 2023$0.20
19 May 2022$0.20