EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003015: Jiangsu Rijiu Optoelectronics Joint

30 Sep 2025
LAST:

17.00

CHANGE:
 0.35		OPEN:
17.35		HIGH:
17.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.02		PREV:
17.35		LOW:
16.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.3517.5016.9217.0015.67M
29 Sep 2517.8818.1517.2617.3514.28M
26 Sep 2517.8518.5517.7517.8615.7M
25 Sep 2518.4118.8518.3818.5816.34M
24 Sep 2518.4218.7818.3318.4818.44M
23 Sep 2517.8518.6817.5018.6030.02M
22 Sep 2517.8518.3317.7818.2212.65M
19 Sep 2518.1818.2117.6317.8013.81M
18 Sep 2518.3518.6417.7417.9620.26M
17 Sep 2518.3318.7118.2518.3517.21M

COMPANY PROFILE

Name:Jiangsu Rijiu Optoelectronics Joint
About:Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd. engages in the research and development, production, and sales of touch display application materials. It offers conductive film products, including high and low square resistance ITO conductive film, copper film, EMI film, and MITO film products; optical film products, such as optical decorative films and 2A/3A film products; and optical adhesive products comprising full stick and frame stick OCA optical adhesive products. The company was formerly known as Kunshan Rijiu New Energy Applied Materials Co., Ltd. and changed its name to Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd in January 2015. Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd. was founded in 2010 and is based in Kunshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:509 Jinzhou Road, Kunshan, China, 215325
Website:https://www.rnafilms.cn
ISIN:CNE100004710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.10
DivYield:0.01
Div/Share:0.20
Price to Book:4.78
Price to Sales:8.37
EBITDA:166.9M
Shares:281.07M
Market Cap:4.778B

TECHNICAL INDICATORS

MA5:17.85
MA10:18.02
MA20:18.07
MA50:17.73
MA100:16.79
MA200:15.67
RSI14:43.43
WPR14:-100.00
MTM14:-1.12
ROC14:-0.06
ATR:0.70
Week High:18.85
Week Low:16.92
Month High:20.77
Month Low:16.92
Year High:20.94
Year Low:11.47
Volatility:8.01