EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003016: Xin Hee Co Ltd

24 Sep 2026
LAST:

7.700

CHANGE:
 0.20		OPEN:
7.500		HIGH:
7.720		ASK:
0.000		VOLUME:
6.86M
CHG(%):
2.67		PREV:
7.500		LOW:
7.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.5007.7207.4207.7006.86M
23 Sep 267.5007.5907.4407.5003.27M
22 Sep 267.5807.6007.4407.4904.45M
21 Sep 267.4107.6007.4107.6005.58M
18 Sep 267.4007.6307.2207.4308.24M
17 Sep 267.1507.2606.9807.2405.37M
16 Sep 266.9507.2006.8807.1406.73M
15 Sep 267.2807.2806.9306.9404.78M
14 Sep 267.1907.2707.1107.2504.41M
11 Sep 267.2507.4407.1107.1505.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.57 
PEG Ratio:0.52 
Price to Sales:1.93 
Price to Book:1.08 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.505B 
EBITDA:120.52M 

TECHNICAL INDICATORS

MA5:7.542.1%
MA10:7.344.8%
MA20:7.335.0%
MA50:6.9610.6%
MA100:7.039.5%
MA200:8.014.0%
STO9:97.44 
STO14:97.44 
RSI14:59.11
MTM14:0.34
ROC14:0.05 
ATR:0.24 
Week High:7.720.3%
Week Low:6.9810.3%
Month High:7.720.3%
Month Low:6.754.0%
Year High:12.7966.1%
Year Low:5.9629.2%

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.23
15 Jun 2023$0.30
07 Jun 2022$0.60