EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003016: Xin Hee Co Ltd

27 Mar 2026
LAST:

8.140

CHANGE:
 0.15		OPEN:
7.900		HIGH:
8.140		ASK:
0.000		VOLUME:
3.7M
CHG(%):
1.88		PREV:
7.990		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.9008.1407.8508.1403.7M
26 Mar 268.1008.2007.9407.9903.79M
25 Mar 267.9708.1007.9108.0903.66M
24 Mar 267.8307.9907.6007.9707.46M
23 Mar 267.8307.9207.4607.5206.32M
20 Mar 268.2508.2807.9707.9803.59M
19 Mar 268.3308.4208.1208.1803.68M
18 Mar 268.3108.4308.2208.4103.88M
17 Mar 268.4908.5108.2708.2903.68M
16 Mar 268.4708.6008.4008.4604.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.33 
Price to Sales:3.00 
Price to Book:1.61 
Profit Margin:-0.02 
Operating Margin:0.18 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.442B 
EBITDA:158.5M 

TECHNICAL INDICATORS

MA5:7.942.5%
MA10:8.100.5%
MA20:8.271.6%
MA50:8.767.6%
MA100:9.1912.8%
MA200:8.575.3%
STO9:62.63
STO14:56.88
RSI14:44.49
WPR14:-41.51
MTM14:-0.44
ROC14:-0.05 
ATR:0.27 
Week High:8.281.7%
Week Low:7.469.1%
Month High:8.9810.3%
Month Low:7.465.3%
Year High:12.7957.1%
Year Low:5.7242.3%
Volatility:7.93 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.23
15 Jun 2023$0.30
07 Jun 2022$0.60