EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003016: Xin Hee Co Ltd

21 May 2026
LAST:

7.710

CHANGE:
 0.23		OPEN:
7.920		HIGH:
8.040		ASK:
0.000		VOLUME:
3.86M
CHG(%):
2.90		PREV:
7.940		LOW:
7.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 267.9208.0407.6707.7103.86M
20 May 268.1108.1407.9007.9404.13M
19 May 268.1108.2408.0508.1203.51M
18 May 268.1108.1207.9008.1204.44M
15 May 268.2008.2808.0808.1403.71M
14 May 268.3608.3708.1208.1404.08M
13 May 268.3308.3808.2608.2804.73M
12 May 268.5008.5808.3308.3504.61M
11 May 268.5008.6208.5008.5503.44M
08 May 268.5008.5808.4708.5703.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.33 
Price to Sales:3.00 
Price to Book:1.61 
Profit Margin:-0.02 
Operating Margin:0.18 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.442B 
EBITDA:158.5M 

TECHNICAL INDICATORS

MA5:8.013.8%
MA10:8.196.3%
MA20:8.267.1%
MA50:8.216.5%
MA100:8.7213.1%
MA200:8.6712.4%
RSI14:23.33 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.09 
ATR:0.20 
Week High:8.378.6%
Week Low:7.670.5%
Month High:8.6412.1%
Month Low:7.6712.4%
Year High:12.7965.9%
Year Low:7.088.9%
Volatility:7.71 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.23
15 Jun 2023$0.30
07 Jun 2022$0.60