SHE, 003016 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.870	CHANGE: 0.06	OPEN: 7.930	HIGH: 8.080	ASK: 0.000	VOLUME: 4.93M
LAST: 7.870	CHG(%): 0.76	PREV: 7.930	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.930	8.080	7.830	7.870	4.93M
29 Sep 25	7.690	7.930	7.600	7.930	4.33M
26 Sep 25	7.690	7.860	7.650	7.770	2.68M
25 Sep 25	7.800	7.890	7.690	7.710	2.62M
24 Sep 25	7.660	7.880	7.580	7.840	3.58M
23 Sep 25	7.710	7.770	7.380	7.660	4.78M
22 Sep 25	7.900	7.920	7.710	7.740	2.87M
19 Sep 25	7.900	7.930	7.800	7.880	3.69M
18 Sep 25	8.150	8.160	7.830	7.900	4.66M
17 Sep 25	8.130	8.240	8.090	8.140	4.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870