EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003016: Xin Hee Co Ltd

21 Nov 2025
LAST:

8.690

CHANGE:
 0.96		OPEN:
9.280		HIGH:
9.790		ASK:
0.000		VOLUME:
22.27M
CHG(%):
9.95		PREV:
9.650		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.2809.7908.6908.69022.27M
20 Nov 259.28010.2809.2409.65027.1M
19 Nov 259.54010.0009.3609.83031.66M
18 Nov 259.28010.3309.0509.67033.65M
17 Nov 259.5009.8309.3009.58030.89M
14 Nov 259.2809.5709.2309.34028.73M
13 Nov 259.3109.5009.1009.49036.07M
12 Nov 258.8509.8008.8109.35043.8M
11 Nov 258.8509.0408.8208.91012.03M
10 Nov 258.8509.1108.6509.02024.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.33 
Price to Sales:2.55 
Price to Book:1.36 
Profit Margin:-0.02 
Operating Margin:0.20 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.442B 
EBITDA:158.5M 

TECHNICAL INDICATORS

MA5:9.489.1%
MA10:9.357.6%
MA20:9.023.8%
MA50:8.462.7%
MA100:8.245.5%
MA200:7.7512.1%
RSI14:49.26
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.04 
ATR:0.62 
Week High:10.3318.9%
Week Low:8.690.0%
Month High:10.3318.9%
Month Low:8.2212.1%
Year High:10.3318.9%
Year Low:5.7251.9%
Volatility:31.74 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.23
15 Jun 2023$0.30
07 Jun 2022$0.60