EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003016: Xin Hee Co Ltd

11 Nov 2026
LAST:

6.600

CHANGE:
 0.08		OPEN:
6.520		HIGH:
6.640		ASK:
0.000		VOLUME:
3.9M
CHG(%):
1.23		PREV:
6.520		LOW:
6.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.5206.6406.4606.6003.9M
10 Nov 266.5206.5206.4006.5203.27M
09 Nov 266.4906.5606.3806.4003.25M
06 Nov 266.4906.5506.3706.4803.43M
05 Nov 266.5706.6206.4306.5904.49M
04 Nov 266.5706.7006.3206.5006.65M
03 Nov 266.5706.6406.3206.5204.83M
02 Nov 266.3506.4206.2306.3904.42M
30 Oct 266.5706.6506.3306.3503.88M
29 Oct 266.6806.7706.5606.5703.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.42 
PEG Ratio:0.52 
Price to Sales:1.76 
Price to Book:1.01 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.535B 
EBITDA:135.73M 

TECHNICAL INDICATORS

MA5:6.521.3%
MA10:6.491.7%
MA20:6.813.1%
MA50:7.148.2%
MA100:6.864.0%
MA200:7.5714.8%
STO9:71.43
STO14:29.76
RSI14:34.75 
WPR14:-64.29
MTM14:-0.42
ROC14:-0.06 
ATR:0.25 
Week High:6.701.5%
Week Low:6.324.4%
Month High:7.6816.4%
Month Low:6.2314.8%
Year High:12.7993.8%
Year Low:5.9610.7%
Volatility:4.66 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.23
15 Jun 2023$0.30
07 Jun 2022$0.60