EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003016: Xin Hee Co Ltd

23 Jan 2026
LAST:

9.200

CHANGE:
 0.05		OPEN:
9.170		HIGH:
9.250		ASK:
0.000		VOLUME:
6.03M
CHG(%):
0.55		PREV:
9.150		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.1709.2509.1109.2006.03M
22 Jan 269.0609.1509.0009.1505.14M
21 Jan 269.0609.1008.9009.0705.27M
20 Jan 269.0609.2509.0209.0409.0M
19 Jan 269.0609.2209.0009.2007.25M
16 Jan 269.1909.2209.0209.0708.2M
15 Jan 269.2009.2809.0809.1609.84M
14 Jan 269.3809.4409.1109.29014.56M
13 Jan 269.6509.7609.4509.51011.39M
12 Jan 269.6509.7409.4409.74017.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.33 
Price to Sales:3.00 
Price to Book:1.61 
Profit Margin:-0.02 
Operating Margin:0.18 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.442B 
EBITDA:158.5M 

TECHNICAL INDICATORS

MA5:9.130.7%
MA10:9.240.5%
MA20:9.614.5%
MA50:9.725.6%
MA100:8.982.4%
MA200:8.2611.4%
STO9:22.22
STO14:21.62
RSI14:32.68 
WPR14:-77.14
MTM14:-0.49
ROC14:-0.05 
ATR:0.22 
Week High:9.250.5%
Week Low:8.903.4%
Month High:11.3623.5%
Month Low:8.9011.4%
Year High:12.7939.0%
Year Low:5.7260.8%
Volatility:73.38 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.23
15 Jun 2023$0.30
07 Jun 2022$0.60