EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003017: Zhejiang Dayang Biotech Group Co

10 Jul 2026
LAST:

22.35

CHANGE:
 0.14		OPEN:
22.49		HIGH:
22.77		ASK:
0.00		VOLUME:
2.8M
CHG(%):
0.62		PREV:
22.49		LOW:
22.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2622.4922.7722.1122.352.8M
09 Jul 2621.9922.8020.7122.494.24M
08 Jul 2622.3122.5721.8221.821.94M
07 Jul 2622.9122.9922.3222.452.01M
06 Jul 2623.3723.8322.8122.913.18M
03 Jul 2623.9724.5023.2123.614.89M
02 Jul 2623.5925.1723.3024.055.76M
01 Jul 2622.8823.8722.7023.714.47M
30 Jun 2621.7323.0921.2223.004.55M
29 Jun 2621.6021.6121.0221.492.14M

PROFILE

Name:Zhejiang Dayang Biotech Group Co
About:Zhe Jiang Dayang Biotech Group Co., Ltd. operates as a chemical raw material manufacturing company in China and internationally. The company offers inorganic chemicals, including food additive potassium carbonate, potassium carbonate, food additive potassium bicarbonate, potassium bicarbonate, food and feed potassium chloride, agricultural grade ammonium chloride, and industrial grade ammonium chloride. It also offers fine chemical products, such as 2-chloro-6-fiuorobenzaldehyde, 2-chloro-6-fluorobenzyl chloride, and anisole products; veterinary APIs, including amprolium HCL; and veterinary drug premixes comprising anisole and enramycin premixes. The company was founded in 1976 and is based in Jiande, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 22 Chaoyang Road, Jiande, China, 311616
Website:https://www.dyhg.com
ISIN:CNE100004736

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.93 
Price to Sales:2.52 
Price to Book:2.19 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.30 
Revenue:985.47M 
EBITDA:119.28M 
Shares:84.0M 
Market Cap:1.877B 

TECHNICAL INDICATORS

MA5:22.400.2%
MA10:22.792.0%
MA20:24.489.5%
MA50:27.6723.8%
MA100:29.7333.0%
MA200:30.8838.2%
STO9:15.82 
STO14:12.86 
RSI14:31.41 
WPR14:-85.59 
MTM14:-5.11
ROC14:-0.19 
ATR:1.48 
Week High:24.509.6%
Week Low:20.717.9%
Month High:28.1826.1%
Month Low:20.7138.2%
Year High:37.9970.0%
Year Low:20.717.9%

RECENT SPLITS

Date Ratio
14 Nov 20231-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.25
24 Oct 2025$0.30
04 Jun 2025$0.30
11 Jul 2024$0.45
14 Nov 2023$0.40
29 Jun 2023$0.14
08 Jul 2022$0.43