EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003018: Jinfu Technology Co Ltd

30 Sep 2026
LAST:

43.55

CHANGE:
 1.40		OPEN:
45.49		HIGH:
45.50		ASK:
0.00		VOLUME:
6.4M
CHG(%):
3.11		PREV:
44.95		LOW:
43.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2645.4945.5043.3543.556.4M
29 Sep 2644.9345.4544.4644.956.12M
28 Sep 2648.9549.0744.9044.9610.23M
24 Sep 2648.0049.2447.8848.508.4M
23 Sep 2649.1150.7348.0049.2710.06M
22 Sep 2651.0152.5849.6049.8814.14M
21 Sep 2649.9150.6549.4749.7212.53M
18 Sep 2649.2750.2648.7749.7213.72M
17 Sep 2649.2750.6748.5848.8013.72M
16 Sep 2649.2750.1648.0049.7414.3M

PROFILE

Name:Jinfu Technology Co Ltd
About:JinFu Technology Co., Ltd. primarily engages in the research and development, production, and sales of plastic packaging products in China and internationally. It offers plastic anti-theft bottle caps, other plastic packaging fields, and other types of bottle caps, as well as metal pull ring cover and handle. The company offers bottle, including drinking water type, seasoning type, medical type, and BIB type. It serves beverage industry, including the packaged drinking water industry. The company was founded in 2001 and is based in Dongguan, China.
Industry:Packaging & Containers
Address:Villagers group of Yongmao, Dongguan, China
Website:https://www.jinfu-group.com
ISIN:CNE1000048L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.16 
Price to Sales:13.08 
Price to Book:7.52 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.30 
Revenue:783.17M 
EBITDA:95.79M 
Shares:260.0M 
Market Cap:11.323B 

TECHNICAL INDICATORS

MA5:46.256.2%
MA10:47.9110.0%
MA20:49.8514.5%
MA50:43.770.5%
MA100:52.4120.3%
MA200:39.4810.3%
RSI14:20.22 
WPR14:-100.00 
MTM14:-6.50
ROC14:-0.13 
ATR:2.25 
Week High:50.7316.5%
Week Low:43.350.5%
Month High:60.9139.9%
Month Low:43.3510.3%
Year High:81.3886.9%
Year Low:11.13291.3%
Volatility:55.20 

RECENT SPLITS

Date Ratio
15 Jul 20261.198511-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.30
12 Jul 2024$0.20
27 Apr 2023$0.08
16 May 2022$0.07