SHE, 003018 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.23	CHANGE: 0.00	OPEN: 12.23	HIGH: 12.35	ASK: 0.00	VOLUME: 2.54M
LAST: 12.23	CHG(%): 0.00	PREV: 12.23	LOW: 12.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.23	12.35	12.15	12.23	2.54M
14 Aug 25	12.36	12.58	12.15	12.23	1.87M
13 Aug 25	12.55	12.62	12.37	12.42	2.13M
12 Aug 25	12.66	12.75	12.50	12.51	1.53M
11 Aug 25	12.63	12.78	12.48	12.65	2.21M
08 Aug 25	12.36	12.57	12.25	12.57	2.49M
07 Aug 25	12.40	12.48	12.32	12.36	1.45M
06 Aug 25	12.38	12.50	12.28	12.39	1.25M
05 Aug 25	12.20	12.42	12.20	12.41	2.51M
04 Aug 25	11.95	12.15	11.85	12.15	1.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.23