EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003019: Tes Touch Embedded Solutions

19 May 2026
LAST:

34.93

CHANGE:
 0.42		OPEN:
35.36		HIGH:
35.46		ASK:
0.00		VOLUME:
5.66M
CHG(%):
1.19		PREV:
35.35		LOW:
34.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2635.3635.4634.0934.935.66M
18 May 2636.2136.5535.0135.357.25M
15 May 2635.3236.6033.5136.5514.74M
14 May 2635.0035.1833.7033.745.0M
13 May 2635.3235.5334.0135.005.55M
12 May 2635.3235.4834.0734.154.61M
11 May 2636.2036.5735.3535.585.4M
08 May 2635.3236.6035.0536.206.69M
07 May 2635.8436.1035.4735.564.24M
06 May 2635.2936.3134.8935.856.35M

PROFILE

Name:Tes Touch Embedded Solutions
About:TES Touch Embedded Solutions (Xiamen) Co., Ltd., a JDM/ODM company, engages in the research, development, design, manufacture, and sale of touchscreen products in Taiwan and internationally. The company's products include open frame monitors, touch display modules, desktop monitors, panel PCs/AiO systems, KIOSK/SCO, digital signage solutions, box PCs, and PCBA. It offers products for smart retail, digital signage, healthcare, financial, and embedded applications in industry, business, hospitality, medical, financial, retail point-of-sale, and other fields. The company was founded in 2015 and is headquartered in Xiamen, China.
Sector:Technology
Industry:Electronic Components
Address:No.60, South Xinglin Road, Xiamen, China, 361022
Website:https://www.tes-tec.com.cn
ISIN:CNE1000048M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.28 
Forward P/E:14.85 
Price to Sales:2.71 
Price to Book:3.11 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.50 
Revenue:2.213B 
EBITDA:170.98M 
Shares:176.33M 
Market Cap:6.159B 

TECHNICAL INDICATORS

MA5:35.110.5%
MA10:35.291.0%
MA20:35.261.0%
MA50:33.135.4%
MA100:32.826.4%
MA200:34.012.7%
STO9:41.61
STO14:41.61
RSI14:47.14
WPR14:-57.65
MTM14:0.02
ROC14:0.00 
ATR:1.53 
Week High:36.604.8%
Week Low:33.514.2%
Month High:36.665.0%
Month Low:33.112.7%
Year High:44.1026.3%
Year Low:28.5522.3%
Volatility:18.18 

RECENT SPLITS

Date Ratio
11 Jun 20241.05-1
14 Jun 20231-1
28 Jun 20221-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.50
11 Jun 2024$0.43
14 Jun 2023$0.73
28 Jun 2022$0.37