SHE, 003019 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 43.55	CHANGE: 3.45	OPEN: 39.40	HIGH: 44.10	ASK: 0.00	VOLUME: 23.36M
LAST: 43.55	CHG(%): 8.60	PREV: 40.10	LOW: 39.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	39.40	44.10	39.05	43.55	23.36M
21 Aug 25	39.82	41.02	38.82	40.10	21M
20 Aug 25	39.21	40.00	37.18	39.00	24.99M
19 Aug 25	39.59	39.59	39.59	39.59	7.26M
18 Aug 25	34.89	37.00	34.88	35.99	14.8M
15 Aug 25	34.89	36.75	34.63	36.40	13.15M
14 Aug 25	33.21	35.75	33.21	34.80	20.1M
13 Aug 25	32.94	33.49	32.78	33.34	10.28M
12 Aug 25	30.80	32.99	30.80	32.96	17.19M
11 Aug 25	30.51	30.94	30.00	30.58	4.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.55