EODData

SHE, 003021: Henzhen Zhaowei Machinery And Elect

17 Jul 2026
LAST:

79.94

CHANGE:
 3.05
OPEN:
80.98
HIGH:
85.00
ASK:
0.00
VOLUME:
4.01M
CHG(%):
3.68
PREV:
82.99
LOW:
79.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2680.9885.0079.1579.944.01M
16 Jul 2680.9884.7280.5582.993.36M
15 Jul 2682.1083.0080.1081.992.72M
14 Jul 2680.0582.5078.1081.904.26M
13 Jul 2685.3186.0080.0080.054.49M
10 Jul 2687.4090.7086.6886.734.93M
09 Jul 2685.4187.0382.8286.904.22M
08 Jul 2690.9090.9885.0085.065.41M
07 Jul 2691.7598.9790.3890.906.93M
06 Jul 26102.10103.0095.2095.3810.64M

PROFILE

Name:Henzhen Zhaowei Machinery And Elect
About:Shenzhen Zhaowei Machinery & Electronics Co., Ltd. engages in the research, development, designs, manufacture, and sale of micro transmission systems and micro-drive systems. The company provides brushed, brushless, right angle, stepper, and coreless gear motor; brushless coreless and brushed DC motor; planetary precision gearbox; smart home, communication, automotive, intelligent robot, industrial equipment, medical equipment, and consumer electronics drive; and encoder and controls. It also provides solutions for intelligent manufacturing of automotive electronics, such as chassis control, vehicle electronics, ebike, and smart cockpit; micro-drive systems in various medical fields, including oral healthcare devices, ophthalmic medical instruments, medical implant devices, medical surgical robots, and rehabilitation equipment and prosthetics; industrial automation; interpupillary distance adjustment devices for MR/VR/AR products; and dexterous hand actuator. It serves mobile communication, medical equipment, smart home, smart car, consumer electronics, industrial equipment, and other fields. Shenzhen Zhaowei Machinery & Electronics Co., Ltd. was founded in 2001 and is based in Shenzhen, China.
Address:Zhaowei Industrial Park, Shenzhen, China, 518105
Website:https://www.szzhaowei.net
ISIN:CNE100004934

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:86.73 
Forward P/E:41.76 
PEG Ratio:41.76 
Price to Sales:13.61 
Price to Book:4.52 
Profit Margin:0.14 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.29 
Revenue:1.705B 
EBITDA:245.61M 
Shares:240.2M 
Market Cap:19.201B 

TECHNICAL INDICATORS

MA5:81.371.8%
MA10:85.186.6%
MA20:87.739.7%
MA50:97.1021.5%
MA100:101.1626.5%
MA200:109.9437.5%
RSI14:47.75
WPR14:-100.00 
MTM14:-7.41
ROC14:-0.08 
ATR:5.79 
Week High:90.7013.5%
Week Low:78.102.4%
Month High:103.0028.8%
Month Low:78.1037.5%
Year High:156.7296.0%
Year Low:78.102.4%
Volatility:6.44 

RECENT SPLITS

Date Ratio
21 May 20241.4-1
17 May 20211-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.39
29 May 2025$0.29
21 May 2024$0.39
11 May 2023$0.09
01 Jun 2022$0.10