EODData

SHE, 003021: Henzhen Zhaowei Machinery And Elect

30 Sep 2025
LAST:

137.2

CHANGE:
 1.55
OPEN:
139.3
HIGH:
140.3
ASK:
0.0
VOLUME:
5.69M
CHG(%):
1.12
PREV:
138.7
LOW:
136.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25139.3140.3136.8137.25.69M
29 Sep 25139.2139.7135.6138.76.38M
26 Sep 25139.2140.0134.8135.27.04M
25 Sep 25142.1144.0139.5141.98.17M
24 Sep 25138.0142.1136.0141.69.35M
23 Sep 25142.1142.8136.1139.38.33M
22 Sep 25142.1142.5138.0141.59.29M
19 Sep 25142.1144.0136.3137.414.61M
18 Sep 25149.2155.5142.6146.821.46M
17 Sep 25143.9156.7143.1149.518.47M

COMPANY PROFILE

Name:Henzhen Zhaowei Machinery And Elect
About:Shenzhen Zhaowei Machinery & Electronics Co., Ltd. engages in the research, development, designs, manufacture, and sale of micro transmission systems and micro-drive systems. The company provides brushed, brushless, right angle, stepper, and coreless gear motor; brushless coreless and brushed DC motor; planetary precision gearbox; smart home, communication, automotive, intelligent robot, industrial equipment, medical equipment, and consumer electronics drive; and encoder and controls. It also provides solutions for intelligent manufacturing of automotive electronics, such as chassis control, vehicle electronics, ebike, and smart cockpit; micro-drive systems in various medical fields, including oral healthcare devices, ophthalmic medical instruments, medical implant devices, medical surgical robots, and rehabilitation equipment and prosthetics; industrial automation; interpupillary distance adjustment devices for MR/VR/AR products; and dexterous hand actuator. It serves mobile communication, medical equipment, smart home, smart car, consumer electronics, industrial equipment, and other fields. Shenzhen Zhaowei Machinery & Electronics Co., Ltd. was founded in 2001 and is based in Shenzhen, China.
Address:Zhaowei Industrial Park, Shenzhen, China, 518105
Website:https://www.szzhaowei.net
ISIN:CNE100004934

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:133.57
DivYield:0.00
Div/Share:0.29
Price to Book:9.16
Price to Sales:19.09
EBITDA:237.97M
Shares:240.2M
Market Cap:32.943B

TECHNICAL INDICATORS

MA5:138.90
MA10:140.90
MA20:133.14
MA50:124.66
MA100:116.38
MA200:114.73
STO9:9.68
STO14:25.70
RSI14:64.64
WPR14:-64.59
MTM14:6.77
ROC14:0.05
ATR:8.14
Week High:144.00
Week Low:134.83
Month High:156.72
Month Low:110.58
Year High:168.77
Year Low:41.25
Volatility:5.27