EODData

SHE, 003021: Henzhen Zhaowei Machinery And Elect

18 May 2026
LAST:

111.9

CHANGE:
 5.90
OPEN:
106.8
HIGH:
113.7
ASK:
0.0
VOLUME:
13.77M
CHG(%):
5.57
PREV:
106.0
LOW:
106.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26106.8113.7106.1111.913.77M
15 May 26100.4109.598.8106.014.61M
14 May 26103.0103.399.599.54.65M
13 May 26100.4102.699.7102.23.66M
12 May 26102.8105.0100.6101.24.64M
11 May 26103.8103.9102.1102.56.17M
08 May 26100.4105.298.8103.47.88M
07 May 2698.0100.997.0100.64.91M
06 May 2697.198.596.197.53.86M
30 Apr 2693.597.393.096.63.99M

PROFILE

Name:Henzhen Zhaowei Machinery And Elect
About:Shenzhen Zhaowei Machinery & Electronics Co., Ltd. engages in the research, development, designs, manufacture, and sale of micro transmission systems and micro-drive systems. The company provides brushed, brushless, right angle, stepper, and coreless gear motor; brushless coreless and brushed DC motor; planetary precision gearbox; smart home, communication, automotive, intelligent robot, industrial equipment, medical equipment, and consumer electronics drive; and encoder and controls. It also provides solutions for intelligent manufacturing of automotive electronics, such as chassis control, vehicle electronics, ebike, and smart cockpit; micro-drive systems in various medical fields, including oral healthcare devices, ophthalmic medical instruments, medical implant devices, medical surgical robots, and rehabilitation equipment and prosthetics; industrial automation; interpupillary distance adjustment devices for MR/VR/AR products; and dexterous hand actuator. It serves mobile communication, medical equipment, smart home, smart car, consumer electronics, industrial equipment, and other fields. Shenzhen Zhaowei Machinery & Electronics Co., Ltd. was founded in 2001 and is based in Shenzhen, China.
Address:Zhaowei Industrial Park, Shenzhen, China, 518105
Website:https://www.szzhaowei.net
ISIN:CNE100004934

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:115.76 
Forward P/E:94.63 
PEG Ratio:94.63 
Price to Sales:16.66 
Price to Book:8.42 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.29 
Revenue:1.722B 
EBITDA:280.86M 
Shares:240.2M 
Market Cap:26.876B 

TECHNICAL INDICATORS

MA5:104.177.4%
MA10:102.149.5%
MA20:100.4111.4%
MA50:103.018.6%
MA100:111.500.4%
MA200:115.062.8%
STO9:89.03 
STO14:91.54 
RSI14:67.34 
MTM14:15.59
ROC14:0.16 
ATR:4.82 
Week High:113.661.6%
Week Low:98.8213.2%
Month High:113.661.6%
Month Low:92.002.8%
Year High:156.7240.1%
Year Low:92.0021.6%
Volatility:16.44 

RECENT SPLITS

Date Ratio
21 May 20241.4-1
17 May 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.29
21 May 2024$0.39
11 May 2023$0.09
01 Jun 2022$0.10