EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003022: Levima Advanced Materials Corp

29 Sep 2026
LAST:

18.28

CHANGE:
 0.02		OPEN:
18.38		HIGH:
18.49		ASK:
0.00		VOLUME:
5.92M
CHG(%):
0.11		PREV:
18.30		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2618.3818.4918.2018.285.92M
28 Sep 2619.1819.1818.1218.308.4M
24 Sep 2619.4120.1819.1619.188.15M
23 Sep 2619.4119.5919.2219.475.69M
22 Sep 2619.8319.9219.3719.417.29M
21 Sep 2619.6319.7819.4419.728.42M
18 Sep 2619.8320.1719.5619.698.82M
17 Sep 2619.7520.2219.6519.7411.32M
16 Sep 2619.2219.9619.0019.938.77M
15 Sep 2619.2219.3219.0219.074.46M

PROFILE

Name:Levima Advanced Materials Corp
About:Levima Advanced Materials Corporation researches, develops, manufactures, and sells advanced polymer materials and specialty chemicals in China and internationally. The company offers EVA photovoltaic encapsulation materials, EVA wire and cable materials, PP thin-wall injection molding materials, specialty surfactants, ultra-high purity electronic specialty gases, and high-performance water reducers. It also provides pre-sale, technical support, logistics, and after-sales services. Its products are used in photovoltaics, cables, footwear, plastics, daily chemicals, textiles, construction, roads and bridges, leather, coatings, agrochemicals, metal processing, and integrated circuit processing fields. The company was founded in 2009 and is based in Tengzhou, China. Levima Advanced Materials Corporation is a subsidiary of Levima Group Co., Ltd.
Sector:Basic Materials
Industry:Chemicals
Address:Mushi Industrial Park, Tengzhou, China, 277500
Website:https://www.levima.cn
ISIN:CNE100004942

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.77 
Forward P/E:43.72 
PEG Ratio:0.39 
Price to Sales:3.05 
Price to Book:3.44 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.06 
Revenue:8.792B 
EBITDA:1.129B 
Shares:1.336B 
Market Cap:24.414B 

TECHNICAL INDICATORS

MA5:18.933.5%
MA10:19.285.5%
MA20:19.365.9%
MA50:19.597.1%
MA100:21.9720.2%
MA200:21.3716.9%
RSI14:32.51 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.07 
ATR:0.58 
Week High:20.1810.4%
Week Low:18.120.9%
Month High:20.2210.6%
Month Low:18.1216.9%
Year High:28.7057.0%
Year Low:17.355.4%
Volatility:2.08 

RECENT SPLITS

Date Ratio
07 May 20211-1

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.06
25 Apr 2024$0.08
05 May 2023$0.20
06 May 2022$0.20