EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003023: Chengdu Rainbow Appliance Gr

21 Apr 2026
LAST:

31.18

CHANGE:
 0.56		OPEN:
33.32		HIGH:
33.32		ASK:
0.00		VOLUME:
19.36M
CHG(%):
1.76		PREV:
31.74		LOW:
30.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2633.3233.3230.9231.1819.36M
20 Apr 2629.5831.7429.4331.745.19M
17 Apr 2627.8028.9027.2628.856.31M
16 Apr 2626.3628.1826.1127.866.89M
15 Apr 2626.1426.8426.0126.344.12M
14 Apr 2625.9626.3825.6126.243.9M
13 Apr 2625.2325.8825.0125.805.01M
10 Apr 2625.0225.4624.5825.083.43M
09 Apr 2624.5925.5824.4625.026.57M
08 Apr 2624.2024.8924.2024.795.07M

PROFILE

Name:Chengdu Rainbow Appliance Gr
About:Chengdu Rainbow Appliance (Group) Shares Co., Ltd. manufacture and sells flexible electric heating blankets in China. It offers electric blanket, heated overblanket, electric heating pad, and electric feet warmer. The company was founded in 1982 and is based in Chengdu, China.
Address:No. 73, Shunjiang Section, Chengdu, China, 610045
Website:https://www.rainbow.com.cn
ISIN:CNE100004959

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.72 
Price to Sales:2.02 
Price to Book:1.52 
Profit Margin:0.07 
Operating Margin:-0.14 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.40 
Revenue:1.171B 
EBITDA:165.39M 
Shares:105.34M 
Market Cap:3.285B 

TECHNICAL INDICATORS

MA5:29.196.8%
MA10:27.2914.3%
MA20:25.1823.8%
MA50:24.2828.4%
MA100:23.7731.2%
MA200:23.5132.6%
STO9:74.22
STO14:77.04
RSI14:90.47 
WPR14:-7.24 
MTM14:6.78
ROC14:0.28 
ATR:1.37 
Week High:33.326.9%
Week Low:25.6121.7%
Month High:33.326.9%
Month Low:20.3032.6%
Year High:33.326.9%
Year Low:18.1871.5%

RECENT SPLITS

Date Ratio
27 May 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.40
13 Jun 2024$0.40
16 Jun 2023$0.35
27 May 2022$0.40