EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003023: Chengdu Rainbow Appliance Gr

11 Aug 2026
LAST:

25.65

CHANGE:
 1.70		OPEN:
23.96		HIGH:
25.88		ASK:
0.00		VOLUME:
8.95M
CHG(%):
7.10		PREV:
23.95		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2623.9625.8823.8025.658.95M
10 Aug 2622.7024.2022.3223.957.82M
07 Aug 2622.7023.5022.2423.324.89M
06 Aug 2621.4322.7421.4322.475.54M
05 Aug 2621.0921.8020.8121.664.47M
04 Aug 2620.7521.2120.5920.862.93M
03 Aug 2620.2820.6919.9820.692.72M
31 Jul 2619.7420.1019.4520.092.7M
30 Jul 2619.8820.2819.5619.683.38M
29 Jul 2619.5520.8819.2119.805.51M

PROFILE

Name:Chengdu Rainbow Appliance Gr
About:Chengdu Rainbow Appliance (Group) Shares Co., Ltd. manufacture and sells flexible electric heating blankets in China. It offers electric blanket, heated overblanket, electric heating pad, and electric feet warmer. The company was founded in 1982 and is based in Chengdu, China.
Address:No. 73, Shunjiang Section, Chengdu, China, 610045
Website:https://www.rainbow.com.cn
ISIN:CNE100004959

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.94 
Price to Sales:1.73 
Price to Book:1.27 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.40 
Revenue:1.164B 
EBITDA:127.05M 
Shares:105.34M 
Market Cap:2.702B 

TECHNICAL INDICATORS

MA5:23.419.6%
MA10:21.8217.6%
MA20:19.9928.3%
MA50:20.8722.9%
MA100:24.086.5%
MA200:23.996.9%
STO9:96.29 
STO14:97.22 
RSI14:98.67 
MTM14:8.04
ROC14:0.46 
ATR:1.20 
Week High:25.880.9%
Week Low:20.5924.6%
Month High:25.880.9%
Month Low:16.116.9%
Year High:34.3033.7%
Year Low:16.1159.2%
Volatility:32.74 

RECENT SPLITS

Date Ratio
27 May 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.40
13 Jun 2024$0.40
16 Jun 2023$0.35
27 May 2022$0.40