EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003023: Chengdu Rainbow Appliance Gr

30 Sep 2025
LAST:

22.20

CHANGE:
 0.16		OPEN:
22.38		HIGH:
22.51		ASK:
0.00		VOLUME:
3.72M
CHG(%):
0.72		PREV:
22.36		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.3822.5122.0022.203.72M
29 Sep 2522.5522.7022.0322.364.02M
26 Sep 2522.5523.0822.2622.554.81M
25 Sep 2522.6722.8722.1622.575.44M
24 Sep 2522.6022.9422.4222.686.42M
23 Sep 2521.8023.2421.8022.8510.41M
22 Sep 2522.3522.6021.9022.144.59M
19 Sep 2522.0422.0721.7022.032.52M
18 Sep 2522.2922.2921.6621.823.82M
17 Sep 2522.1822.1921.9722.032.74M

COMPANY PROFILE

Name:Chengdu Rainbow Appliance Gr
About:Chengdu Rainbow Appliance (Group) Shares Co., Ltd. manufacture and sells flexible electric heating blankets in China. It offers electric blanket, heated overblanket, electric heating pad, and electric feet warmer. The company was founded in 1982 and is based in Chengdu, China.
Address:No. 73, Shunjiang Section, Chengdu, China, 610045
Website:https://www.rainbow.com.cn
ISIN:CNE100004959

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.42
DivYield:0.02
Div/Share:0.40
Price to Book:1.66
Price to Sales:2.10
EBITDA:128.86M
Shares:105.34M
Market Cap:2.339B

TECHNICAL INDICATORS

MA5:22.47
MA10:22.32
MA20:22.14
MA50:23.69
MA100:21.69
MA200:20.10
STO9:26.76
STO14:26.76
RSI14:53.97
WPR14:-63.11
MTM14:0.23
ROC14:0.01
ATR:0.60
Week High:23.24
Week Low:21.80
Month High:23.26
Month Low:21.35
Year High:30.15
Year Low:16.10
Volatility:29.49