EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003025: Sijin Intelligent Forming Machinery

20 May 2026
LAST:

15.83

CHANGE:
 0.14		OPEN:
15.55		HIGH:
16.00		ASK:
0.00		VOLUME:
12.71M
CHG(%):
0.89		PREV:
15.69		LOW:
15.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2615.5516.0015.3415.8312.71M
19 May 2614.8115.7514.7215.6915.14M
18 May 2614.4414.8314.2114.798.76M
15 May 2614.1514.7614.1114.547.99M
14 May 2614.4514.4614.2014.204.11M
13 May 2614.2014.4314.1814.405.03M
12 May 2614.3314.5214.1714.245.2M
11 May 2614.4614.5214.1514.356.27M
08 May 2613.9014.6013.8814.448.05M
07 May 2613.7414.1213.7113.985.59M

PROFILE

Name:Sijin Intelligent Forming Machinery
About:Sijin Intelligent Forming Machinery Co., Ltd. engages in the research, development, production, and sale of multi-station high-speed automatic cold forming equipment and die casting equipment in China. The company provides cold forging machines, special part and nut formers, nut-former machines, thread rolling machines, one die two blow headers, and die casting machines. Sijin Intelligent Forming Machinery Co., Ltd. is based in Ningbo, China.
Address:No.1832 Jiangnan Road, Ningbo, China, 315103
Website:https://www.sijin.cc
ISIN:CNE100004967

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
Price to Sales:5.95 
Price to Book:3.27 
Profit Margin:0.21 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.18 
Revenue:681.92M 
EBITDA:160.57M 
Shares:283.95M 
Market Cap:4.495B 

TECHNICAL INDICATORS

MA5:15.015.5%
MA10:14.658.1%
MA20:14.1911.6%
MA50:14.1911.6%
MA100:14.3410.4%
MA200:14.2611.0%
STO9:90.56 
STO14:93.25 
RSI14:77.25 
MTM14:2.30
ROC14:0.17 
ATR:0.51 
Week High:16.001.1%
Week Low:14.1112.2%
Month High:16.001.1%
Month Low:12.8111.0%
Year High:17.087.9%
Year Low:12.6625.0%
Volatility:13.70 

RECENT SPLITS

Date Ratio
10 Jun 20251.2-1
09 Jun 20231-1
10 Jun 20221-1
10 Jun 20211-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.18
07 Jun 2024$0.14
09 Jun 2023$0.25
10 Jun 2022$0.22