EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003026: Zhejiang Mtcn Technology Co Ltd

12 Jan 2026
LAST:

32.16

CHANGE:
 0.00		OPEN:
32.20		HIGH:
32.39		ASK:
0.00		VOLUME:
4.25M
CHG(%):
0.00		PREV:
32.16		LOW:
31.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2632.2032.3931.8432.164.25M
09 Jan 2632.2032.6031.8032.163.73M
08 Jan 2631.7832.3431.6432.233.32M
07 Jan 2631.7932.3231.6331.912.69M
06 Jan 2631.6532.0131.4731.742.53M
05 Jan 2631.1331.6531.0831.602.89M
31 Dec 2531.1331.1330.6230.881.35M
30 Dec 2530.9231.2830.6430.891.96M
29 Dec 2531.3731.3930.9031.051.55M
26 Dec 2531.3731.5530.9731.042.04M

PROFILE

Name:Zhejiang Mtcn Technology Co Ltd
About:Zhejiang MTCN Technology Co., Ltd. engages in the manufacturing and selling of crystalline silicon and electronic components in China. It provides semiconductor wafers and silicon rods. The company was founded in 2010 and is based in Changxing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No.59, Luhui Road, Changxing, China, 313100
Website:https://www.mtcn.net
ISIN:CNE1000049M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.94 
Forward P/E:65.29 
PEG Ratio:65.29 
Price to Sales:9.62 
Price to Book:6.15 
Profit Margin:0.10 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.15 
Revenue:422.48M 
EBITDA:74.02M 
Shares:129.62M 
Market Cap:4.169B 

TECHNICAL INDICATORS

MA5:32.040.4%
MA10:31.571.9%
MA20:31.013.7%
MA50:31.392.5%
MA100:33.835.2%
MA200:33.082.9%
STO9:74.42
STO14:79.91
RSI14:76.33 
WPR14:-3.85 
MTM14:1.44
ROC14:0.05 
ATR:0.66 
Week High:32.601.4%
Week Low:31.083.5%
Month High:32.601.4%
Month Low:28.872.9%
Year High:40.0024.4%
Year Low:22.9839.9%
Volatility:13.27 

RECENT SPLITS

Date Ratio
18 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.15
30 Jun 2023$0.12
01 Jun 2022$0.36