EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003026: Zhejiang Mtcn Technology Co Ltd

10 Aug 2026
LAST:

29.64

CHANGE:
 0.24		OPEN:
29.41		HIGH:
29.75		ASK:
0.00		VOLUME:
8.03M
CHG(%):
0.82		PREV:
29.40		LOW:
28.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2629.4129.7528.8229.648.03M
07 Aug 2628.6929.5028.2829.4010.85M
06 Aug 2627.6528.8027.5028.6912.05M
05 Aug 2626.5628.3326.4228.0012.12M
04 Aug 2625.6126.8525.4526.558.97M
03 Aug 2625.3125.5724.8025.426.41M
31 Jul 2625.9326.4025.2225.299.39M
30 Jul 2626.2926.2924.3224.479.52M
29 Jul 2626.5026.5524.9826.289.51M
28 Jul 2627.4828.1526.2926.588.58M

PROFILE

Name:Zhejiang Mtcn Technology Co Ltd
About:Zhejiang MTCN Technology Co., Ltd. engages in the manufacturing and selling of crystalline silicon and electronic components in China. It provides semiconductor wafers and silicon rods. The company was founded in 2010 and is based in Changxing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No.59, Luhui Road, Changxing, China, 313100
Website:https://www.mtcn.net
ISIN:CNE1000049M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.96 
Forward P/E:80.98 
PEG Ratio:80.98 
Price to Sales:16.31 
Price to Book:10.69 
Profit Margin:0.11 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.15 
Revenue:447.41M 
EBITDA:102.5M 
Shares:129.62M 
Market Cap:3.842B 

TECHNICAL INDICATORS

MA5:28.464.2%
MA10:27.039.6%
MA20:28.384.4%
MA50:34.0414.8%
MA100:37.5526.7%
MA200:35.1418.6%
STO9:97.92 
STO14:97.92 
RSI14:54.63
MTM14:1.66
ROC14:0.06 
ATR:1.50 
Week High:29.750.4%
Week Low:24.8019.5%
Month High:42.7244.1%
Month Low:24.2618.6%
Year High:54.0682.4%
Year Low:24.2622.2%
Volatility:73.38 

RECENT SPLITS

Date Ratio
05 Jun 20261.45-1
18 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.14
03 Jul 2025$0.15
30 Jun 2023$0.12
01 Jun 2022$0.36