EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003026: Zhejiang Mtcn Technology Co Ltd

05 Jun 2026
LAST:

31.52

CHANGE:
 0.53		OPEN:
31.14		HIGH:
32.15		ASK:
0.00		VOLUME:
11.84M
CHG(%):
1.65		PREV:
32.05		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2631.1432.1530.0031.5211.84M
04 Jun 2630.3332.4630.2132.0514.11M
03 Jun 2642.9546.0542.7744.687.6M
02 Jun 2643.4543.7441.8442.925.6M
01 Jun 2642.8244.3342.6143.425.43M
29 May 2646.4146.9843.1043.509.29M
28 May 2646.4147.0043.7046.7110.74M
27 May 2643.9045.3643.7043.907.95M
26 May 2646.4146.9343.1044.1111.09M
25 May 2646.4147.7945.3647.409.74M

PROFILE

Name:Zhejiang Mtcn Technology Co Ltd
About:Zhejiang MTCN Technology Co., Ltd. engages in the manufacturing and selling of crystalline silicon and electronic components in China. It provides semiconductor wafers and silicon rods. The company was founded in 2010 and is based in Changxing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No.59, Luhui Road, Changxing, China, 313100
Website:https://www.mtcn.net
ISIN:CNE1000049M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.94 
Forward P/E:65.29 
PEG Ratio:65.29 
Price to Sales:9.62 
Price to Book:6.15 
Profit Margin:0.10 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.15 
Revenue:422.48M 
EBITDA:74.02M 
Shares:129.62M 
Market Cap:4.086B 

TECHNICAL INDICATORS

MA5:38.9223.5%
MA10:42.0233.3%
MA20:45.3543.9%
MA50:41.5231.7%
MA100:37.5619.2%
MA200:35.8113.6%
RSI14:26.74 
WPR14:-100.00 
MTM14:-18.58
ROC14:-0.37 
ATR:3.89 
Week High:46.9849.0%
Week Low:30.005.1%
Month High:54.0671.5%
Month Low:30.0013.6%
Year High:54.0671.5%
Year Low:28.879.2%
Volatility:14.71 

RECENT SPLITS

Date Ratio
05 Jun 20261.45-1
18 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.15
30 Jun 2023$0.12
01 Jun 2022$0.36