EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003027: Tongxing Environmental Protection

16 Jul 2026
LAST:

15.78

CHANGE:
 0.08		OPEN:
15.78		HIGH:
16.19		ASK:
0.00		VOLUME:
2.04M
CHG(%):
0.50		PREV:
15.86		LOW:
15.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2615.7816.1915.6215.782.04M
15 Jul 2615.9816.1315.7115.862.04M
14 Jul 2615.9816.0715.3716.062.7M
13 Jul 2615.9816.1315.4315.462.07M
10 Jul 2615.9816.4215.9016.132.22M
09 Jul 2615.9916.1515.5115.962.44M
08 Jul 2616.5016.5716.0116.032.34M
07 Jul 2617.1817.2816.6016.602.23M
06 Jul 2617.7417.9717.2317.252.6M
03 Jul 2617.7418.0717.4317.523.43M

PROFILE

Name:Tongxing Environmental Protection
About:Tongxing Environmental Protection Technology Co.,Ltd provides environmental protection project general contracting services in China. The company offers environmental protection equipment and materials for dust removal, desulfurization, and denitrification; flue gas treatment services; production and support services for low temperature denitration catalysts; and technical support services for carbon dioxide capture and utilization. Tongxing Environmental Protection Technology Co.,Ltd was founded in 2006 and is based in Hefei, China.
Industry:Waste Management
Address:Binhu Financial Port, Hefei, China
Website:https://www.ahtxhb.com
ISIN:CNE100004975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.87 
Price to Sales:3.28 
Price to Book:1.20 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.30 
Revenue:642.66M 
EBITDA:150.22M 
Shares:130.72M 
Market Cap:2.063B 

TECHNICAL INDICATORS

MA5:15.860.5%
MA10:16.273.1%
MA20:17.168.7%
MA50:20.5830.4%
MA100:21.5036.3%
MA200:21.2234.5%
STO9:12.75 
STO14:8.63 
RSI14:42.29
WPR14:-90.86 
MTM14:-1.89
ROC14:-0.11 
ATR:0.84 
Week High:16.424.1%
Week Low:15.372.7%
Month High:20.2928.6%
Month Low:15.3734.5%
Year High:27.8576.5%
Year Low:15.372.7%
Volatility:27.88 

RECENT SPLITS

Date Ratio
13 May 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.30
13 Jun 2025$0.30
06 Jun 2024$0.06
26 May 2023$0.25
26 May 2022$0.30