EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003027: Tongxing Environmental Protection

21 Jan 2026
LAST:

22.72

CHANGE:
 0.39		OPEN:
22.18		HIGH:
22.87		ASK:
0.00		VOLUME:
3.96M
CHG(%):
1.75		PREV:
22.33		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2622.1822.8722.0022.723.96M
20 Jan 2622.5122.6322.1622.333.26M
19 Jan 2621.8422.8521.8022.615.59M
16 Jan 2622.6022.7021.7021.954.54M
15 Jan 2622.1322.3322.0022.153.07M
14 Jan 2622.4322.5321.7022.155.76M
13 Jan 2622.7623.1222.2522.485.37M
12 Jan 2622.0523.3021.7922.767.84M
09 Jan 2622.1822.3221.2321.835.76M
08 Jan 2621.1921.4421.1121.313.04M

PROFILE

Name:Tongxing Environmental Protection
About:Tongxing Environmental Protection Technology Co.,Ltd provides environmental protection project general contracting services in China. The company offers environmental protection equipment and materials for dust removal, desulfurization, and denitrification; flue gas treatment services; production and support services for low temperature denitration catalysts; and technical support services for carbon dioxide capture and utilization. Tongxing Environmental Protection Technology Co.,Ltd was founded in 2006 and is based in Hefei, China.
Industry:Waste Management
Address:Binhu Financial Port, Hefei, China
Website:https://www.ahtxhb.com
ISIN:CNE100004975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.21 
Price to Sales:3.33 
Price to Book:1.68 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.30 
Revenue:880.57M 
EBITDA:111.87M 
Shares:130.72M 
Market Cap:2.97B 

TECHNICAL INDICATORS

MA5:22.351.6%
MA10:22.232.2%
MA20:22.003.3%
MA50:21.465.9%
MA100:20.4810.9%
MA200:18.9120.2%
STO9:60.54
STO14:72.51
RSI14:55.09
WPR14:-2.55 
MTM14:0.42
ROC14:0.02 
ATR:0.78 
Week High:22.870.7%
Week Low:21.704.7%
Month High:24.708.7%
Month Low:20.0520.2%
Year High:25.8914.0%
Year Low:12.4083.2%
Volatility:11.08 

RECENT SPLITS

Date Ratio
13 May 20211-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.30
06 Jun 2024$0.06
26 May 2023$0.25
26 May 2022$0.30