EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003028: Genbyte Technology Inc

17 Jul 2026
LAST:

21.44

CHANGE:
 0.65		OPEN:
21.51		HIGH:
22.29		ASK:
0.00		VOLUME:
1.28M
CHG(%):
2.94		PREV:
22.09		LOW:
21.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2621.5122.2921.2821.441.28M
16 Jul 2621.5122.4121.4022.091.0M
15 Jul 2621.3121.9521.2121.721.08M
14 Jul 2621.3121.6421.0421.55862.6K
13 Jul 2622.1522.4521.5021.561.13M
10 Jul 2622.1522.6921.7822.321.49M
09 Jul 2622.0022.3221.4522.141.82M
08 Jul 2622.8123.3822.1622.322.6M
07 Jul 2624.4624.8822.8322.931.63M
06 Jul 2624.8025.0023.8024.032.82M

PROFILE

Name:Genbyte Technology Inc
About:Genbyte Technology Inc. manufactures and sells controllers for use in household appliances, industrial inverters, and power supply and automotive products in China. It offers intelligent controllers, variable frequency drives, digital power supplies, intelligent IoT modules, energy storage systems, and inverters. The company was founded in 1999 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Huahong Xintong Industrial Park, Shenzhen, China, 518132
Website:https://www.ezhenbang.com
ISIN:CNE100004B53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.71 
Price to Sales:2.31 
Price to Book:1.85 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.69 
Revenue:1.396B 
EBITDA:68.26M 
Shares:144.71M 
Market Cap:3.103B 

TECHNICAL INDICATORS

MA5:21.671.1%
MA10:22.213.6%
MA20:22.575.3%
MA50:25.4018.5%
MA100:27.0326.1%
MA200:29.1435.9%
RSI14:48.63
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.02 
ATR:1.08 
Week High:22.695.8%
Week Low:21.041.9%
Month High:25.4318.6%
Month Low:20.8635.9%
Year High:37.2373.6%
Year Low:20.862.8%
Volatility:13.68 

RECENT SPLITS

Date Ratio
29 May 20251.3-1

RECENT DIVIDENDS

Date Amount
14 May 2026$0.20
17 Oct 2025$0.15
29 May 2025$0.27
23 Sep 2024$0.27
16 May 2023$0.18
23 Jun 2022$0.18