EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003028: Genbyte Technology Inc

19 Dec 2025
LAST:

29.43

CHANGE:
 0.05		OPEN:
29.29		HIGH:
29.88		ASK:
0.00		VOLUME:
1.28M
CHG(%):
0.17		PREV:
29.38		LOW:
29.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2529.2929.8829.2929.431.28M
18 Dec 2529.1029.5928.9429.38996.6K
17 Dec 2529.1029.6128.7329.101.64M
16 Dec 2529.1029.3928.3629.001.75M
15 Dec 2529.1029.1128.4328.681.44M
12 Dec 2529.1029.2028.6529.131.98M
11 Dec 2530.0030.0629.0829.091.69M
10 Dec 2530.0030.5029.8630.031.18M
09 Dec 2530.8031.0530.4430.56728.1K
08 Dec 2530.6630.9130.6630.80664.6K

PROFILE

Name:Genbyte Technology Inc
About:Genbyte Technology Inc. manufactures and sells controllers for use in household appliances, industrial inverters, and power supply and automotive products in China. It offers intelligent controllers, variable frequency drives, digital power supplies, intelligent IoT modules, energy storage systems, and inverters. The company was founded in 1999 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Huahong Xintong Industrial Park, Shenzhen, China, 518132
Website:https://www.ezhenbang.com
ISIN:CNE100004B53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.97 
Price to Sales:3.31 
Price to Book:1.79 
Profit Margin:0.11 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.69 
Revenue:1.382B 
EBITDA:190.2M 
Shares:144.71M 
Market Cap:4.259B 

TECHNICAL INDICATORS

MA5:29.121.1%
MA10:29.520.3%
MA20:29.971.8%
MA50:30.985.3%
MA100:32.018.8%
MA200:35.1119.3%
STO9:31.65
STO14:31.65
RSI14:37.04 
WPR14:-64.62
MTM14:-1.13
ROC14:-0.04 
ATR:0.67 
Week High:29.881.5%
Week Low:28.363.8%
Month High:31.587.3%
Month Low:28.3619.3%
Year High:49.9669.8%
Year Low:28.363.8%
Volatility:6.33 

RECENT SPLITS

Date Ratio
29 May 20251.3-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.15
29 May 2025$0.27
23 Sep 2024$0.27
16 May 2023$0.18
23 Jun 2022$0.18