EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003029: Jilin University Zhengyuan Info Tech

25 Nov 2025
LAST:

26.26

CHANGE:
 0.54		OPEN:
25.63		HIGH:
26.48		ASK:
0.00		VOLUME:
8.54M
CHG(%):
2.10		PREV:
25.72		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2525.6326.4825.4026.268.54M
24 Nov 2524.7026.1824.1225.729.97M
21 Nov 2524.7025.0524.0324.085.4M
20 Nov 2525.4225.6024.9825.054.25M
19 Nov 2525.4226.0925.1525.245.13M
18 Nov 2526.0026.4625.7025.815.95M
17 Nov 2525.4226.0525.2025.916.24M
14 Nov 2525.4225.8725.2525.254.91M
13 Nov 2525.6325.6925.3025.604.42M
12 Nov 2525.6525.7725.2025.504.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.08 
Forward P/E:21.18 
Price to Sales:15.56 
Price to Book:5.01 
Profit Margin:-0.39 
Operating Margin:-0.62 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:357.42M 

TECHNICAL INDICATORS

MA5:25.273.9%
MA10:25.443.2%
MA20:26.591.3%
MA50:26.001.0%
MA100:27.032.9%
MA200:25.005.0%
STO9:90.83 
STO14:54.23
RSI14:40.11
WPR14:-41.87
MTM14:-1.57
ROC14:-0.06 
ATR:0.91 
Week High:26.480.8%
Week Low:24.039.3%
Month High:30.4315.9%
Month Low:24.035.0%
Year High:36.5039.0%
Year Low:17.0554.0%
Volatility:48.33 

RECENT DIVIDENDS

Date Amount
07 Jun 2022$0.17