EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003029: Jilin University Zhengyuan Info Tech

18 May 2026
LAST:

21.39

CHANGE:
 0.27		OPEN:
21.05		HIGH:
21.46		ASK:
0.00		VOLUME:
2.58M
CHG(%):
1.28		PREV:
21.12		LOW:
20.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2621.0521.4620.9621.392.58M
15 May 2621.1221.4220.9521.122.27M
14 May 2621.8021.8021.1221.122.43M
13 May 2621.4821.8021.3721.692.41M
12 May 2621.9922.0021.5221.592.73M
11 May 2621.8622.0421.7621.993.62M
08 May 2621.4821.7421.3721.682.54M
07 May 2621.4121.5721.2521.432.26M
06 May 2621.0521.5021.0521.413.06M
30 Apr 2620.7221.0820.6721.011.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.17 
Forward P/E:21.23 
Price to Sales:15.07 
Price to Book:4.85 
Profit Margin:-0.39 
Operating Margin:-0.62 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:357.42M 

TECHNICAL INDICATORS

MA5:21.380.0%
MA10:21.440.2%
MA20:21.300.4%
MA50:21.972.7%
MA100:24.0312.3%
MA200:25.2918.3%
STO9:29.35
STO14:58.60
RSI14:57.52
WPR14:-39.47
MTM14:0.32
ROC14:0.02 
ATR:0.51 
Week High:22.043.0%
Week Low:20.952.1%
Month High:22.043.0%
Month Low:20.4218.3%
Year High:36.5070.6%
Year Low:19.907.5%
Volatility:26.25 

RECENT DIVIDENDS

Date Amount
07 Jun 2022$0.17