EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003029: Jilin University Zhengyuan Info Tech

12 Nov 2026
LAST:

17.04

CHANGE:
 0.56		OPEN:
17.05		HIGH:
17.78		ASK:
0.00		VOLUME:
12.91M
CHG(%):
3.18		PREV:
17.60		LOW:
17.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2617.0517.7817.0117.0412.91M
11 Nov 2617.3517.6917.2117.6012.54M
10 Nov 2617.0517.4016.9817.3112.3M
09 Nov 2617.0517.2416.8616.8612.03M
06 Nov 2616.7517.2516.6316.9012.9M
05 Nov 2616.5517.4516.5317.3320.12M
04 Nov 2616.4316.8216.2016.7518.76M
03 Nov 2616.7317.1616.5016.6419.58M
02 Nov 2616.4316.8915.7516.7020.49M
30 Oct 2616.4316.9616.0616.1018.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.29 
Forward P/E:12.29 
Price to Sales:8.37 
Price to Book:2.92 
Profit Margin:-0.29 
Operating Margin:-0.25 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:372.26M 

TECHNICAL INDICATORS

MA5:17.140.6%
MA10:16.920.7%
MA20:19.4614.2%
MA50:18.448.2%
MA100:17.442.3%
MA200:19.8916.7%
STO9:35.09
STO14:16.85 
RSI14:20.16 
WPR14:-79.78
MTM14:-3.71
ROC14:-0.18 
ATR:1.00 
Week High:17.784.3%
Week Low:16.533.1%
Month High:28.8069.0%
Month Low:15.7516.7%
Year High:29.5673.5%
Year Low:14.7815.3%
Volatility:29.88 

RECENT DIVIDENDS

Date Amount
07 Jun 2022$0.17