EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003029: Jilin University Zhengyuan Info Tech

17 Jul 2026
LAST:

15.33

CHANGE:
 0.60		OPEN:
15.61		HIGH:
16.19		ASK:
0.00		VOLUME:
3.09M
CHG(%):
3.77		PREV:
15.93		LOW:
15.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2615.6116.1915.2115.333.09M
16 Jul 2615.6116.1615.5115.932.85M
15 Jul 2615.7815.9815.5515.712.64M
14 Jul 2615.5915.6915.0915.613.22M
13 Jul 2615.7816.3915.5415.593.64M
10 Jul 2616.2016.6415.6516.294.14M
09 Jul 2615.9516.1115.4815.953.01M
08 Jul 2616.2016.2615.5616.114.05M
07 Jul 2616.2016.5415.7515.803.86M
06 Jul 2616.2017.6916.1616.357.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.61 
Forward P/E:12.44 
Price to Sales:7.82 
Price to Book:3.03 
Profit Margin:-0.24 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:407.54M 

TECHNICAL INDICATORS

MA5:15.632.0%
MA10:15.873.5%
MA20:16.215.7%
MA50:18.2218.8%
MA100:20.3432.7%
MA200:23.1851.2%
RSI14:44.18
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.04 
ATR:0.74 
Week High:16.648.5%
Week Low:15.091.6%
Month High:18.1018.1%
Month Low:15.0951.2%
Year High:31.00102.2%
Year Low:15.091.6%
Volatility:1.77 

RECENT DIVIDENDS

Date Amount
07 Jun 2022$0.17