EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003029: Jilin University Zhengyuan Info Tech

01 Apr 2026
LAST:

21.49

CHANGE:
 0.23		OPEN:
21.65		HIGH:
21.70		ASK:
0.00		VOLUME:
1.81M
CHG(%):
1.08		PREV:
21.26		LOW:
21.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2621.6521.7021.3621.491.81M
31 Mar 2621.7021.8321.2021.261.85M
30 Mar 2621.0321.6521.0021.582.07M
27 Mar 2620.8021.5020.7321.382.11M
26 Mar 2621.7121.8421.0021.082.46M
25 Mar 2621.5821.8721.5721.662.59M
24 Mar 2621.1921.5620.7021.563.58M
23 Mar 2621.6821.7720.5420.735.02M
20 Mar 2623.5623.6622.0222.045.45M
19 Mar 2623.3923.6523.2223.342.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.17 
Forward P/E:21.23 
Price to Sales:15.07 
Price to Book:4.85 
Profit Margin:-0.39 
Operating Margin:-0.62 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:357.42M 

TECHNICAL INDICATORS

MA5:21.360.6%
MA10:21.610.6%
MA20:22.926.7%
MA50:24.3413.2%
MA100:25.3718.1%
MA200:26.1821.8%
STO9:25.94
STO14:19.64 
RSI14:31.13 
WPR14:-77.51
MTM14:-2.16
ROC14:-0.09 
ATR:0.79 
Week High:21.871.8%
Week Low:20.733.7%
Month High:25.6819.5%
Month Low:20.5421.8%
Year High:36.5069.8%
Year Low:17.0526.0%
Volatility:20.58 

RECENT DIVIDENDS

Date Amount
07 Jun 2022$0.17