EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003030: Zuming Bean Products Co Ltd

11 Aug 2026
LAST:

22.96

CHANGE:
 0.01		OPEN:
22.80		HIGH:
23.21		ASK:
0.00		VOLUME:
2.31M
CHG(%):
0.04		PREV:
22.97		LOW:
22.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2622.8023.2122.7022.962.31M
10 Aug 2622.1323.2022.0022.973.61M
07 Aug 2622.1322.9721.7022.644.35M
06 Aug 2621.6922.4721.6022.134.51M
05 Aug 2621.0521.7720.9921.733.69M
04 Aug 2621.0521.3920.7721.054.14M
03 Aug 2621.3021.5420.3720.914.67M
31 Jul 2620.3321.5720.3321.214.24M
30 Jul 2621.2221.8820.5320.574.18M
29 Jul 2622.8523.3021.0021.314.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.45 
Price to Sales:1.29 
Price to Book:2.68 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.095B 
EBITDA:17.0M 

TECHNICAL INDICATORS

MA5:22.492.1%
MA10:21.755.6%
MA20:21.865.0%
MA50:22.273.1%
MA100:22.193.5%
MA200:21.626.2%
STO9:90.53 
STO14:86.07 
RSI14:66.14 
WPR14:-2.03 
MTM14:2.18
ROC14:0.10 
ATR:1.20 
Week High:23.211.1%
Week Low:20.7710.5%
Month High:26.1513.9%
Month Low:18.986.2%
Year High:27.3018.9%
Year Low:17.7629.3%

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.15
26 May 2025$0.15
11 Jun 2024$0.15
29 May 2023$0.15
19 May 2022$0.15