EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003030: Zuming Bean Products Co Ltd

10 Jun 2026
LAST:

23.42

CHANGE:
 2.13		OPEN:
21.27		HIGH:
23.42		ASK:
0.00		VOLUME:
4.29M
CHG(%):
10.00		PREV:
21.29		LOW:
21.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2621.2723.4221.0923.424.29M
09 Jun 2621.2721.8020.8021.293.58M
08 Jun 2621.8022.4920.8421.007.61M
05 Jun 2620.2622.4619.3521.818.96M
04 Jun 2621.1221.4420.0520.424.8M
03 Jun 2623.9023.9321.4721.476.96M
02 Jun 2624.4525.9823.4223.858.1M
01 Jun 2624.4525.7422.9825.746.13M
29 May 2624.4524.5523.1623.404.07M
28 May 2625.4325.4323.9824.324.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.63 
Price to Sales:1.34 
Price to Book:2.51 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.921B 
EBITDA:81.55M 

TECHNICAL INDICATORS

MA5:21.598.5%
MA10:22.673.3%
MA20:24.193.3%
MA50:22.434.4%
MA100:21.727.8%
MA200:20.9411.9%
STO9:53.96
STO14:43.60
RSI14:43.36
WPR14:-50.82
MTM14:-3.10
ROC14:-0.12 
ATR:1.79 
Week High:23.932.2%
Week Low:19.3521.0%
Month High:27.3016.6%
Month Low:19.3511.9%
Year High:27.3016.6%
Year Low:17.3934.7%

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.15
26 May 2025$0.15
11 Jun 2024$0.15
29 May 2023$0.15
19 May 2022$0.15