EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003030: Zuming Bean Products Co Ltd

20 Apr 2026
LAST:

20.43

CHANGE:
 0.19		OPEN:
20.22		HIGH:
20.50		ASK:
0.00		VOLUME:
1.23M
CHG(%):
0.94		PREV:
20.24		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2620.2220.5020.0020.431.23M
17 Apr 2620.3020.4820.0220.241.26M
16 Apr 2620.3020.5020.0320.441.32M
15 Apr 2620.3020.4920.1020.171.12M
14 Apr 2620.3020.5019.8520.311.19M
13 Apr 2620.5020.5020.0720.321.02M
10 Apr 2620.3020.6820.0520.391.93M
09 Apr 2620.6020.7520.0020.131.29M
08 Apr 2620.4820.8820.1020.791.57M
07 Apr 2619.7320.2919.5020.191.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.63 
Price to Sales:1.34 
Price to Book:2.51 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.921B 
EBITDA:81.55M 

TECHNICAL INDICATORS

MA5:20.320.6%
MA10:20.340.4%
MA20:20.240.9%
MA50:20.781.7%
MA100:20.912.3%
MA200:20.181.2%
STO9:40.00
STO14:41.40
RSI14:43.40
WPR14:-35.64
MTM14:-0.21
ROC14:-0.01 
ATR:0.65 
Week High:20.500.3%
Week Low:19.852.9%
Month High:21.354.5%
Month Low:18.001.2%
Year High:23.8316.6%
Year Low:17.0120.1%
Volatility:9.30 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.15
11 Jun 2024$0.15
29 May 2023$0.15
19 May 2022$0.15