EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003030: Zuming Bean Products Co Ltd

12 Nov 2026
LAST:

23.03

CHANGE:
 0.08		OPEN:
22.89		HIGH:
23.34		ASK:
0.00		VOLUME:
1.47M
CHG(%):
0.35		PREV:
22.95		LOW:
22.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2622.8923.3422.8923.031.47M
11 Nov 2622.7423.0322.6522.951.37M
10 Nov 2622.8322.9022.3022.742.29M
09 Nov 2621.7023.6021.6622.624.28M
06 Nov 2621.9022.0021.4521.651.45M
05 Nov 2621.9022.3821.4322.142.06M
04 Nov 2621.0521.8620.4321.692.36M
03 Nov 2621.9022.0920.8021.022.31M
02 Nov 2621.1021.2920.3821.091.94M
30 Oct 2621.9022.1821.0021.011.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:343.29 
Price to Sales:1.22 
Price to Book:2.71 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:2.156B 
EBITDA:157.88M 

TECHNICAL INDICATORS

MA5:22.601.9%
MA10:21.994.7%
MA20:22.791.0%
MA50:24.345.7%
MA100:23.261.0%
MA200:22.562.1%
STO9:77.91
STO14:77.99
RSI14:47.42
MTM14:0.78
ROC14:0.04 
ATR:1.08 
Week High:23.602.5%
Week Low:21.437.5%
Month High:26.4014.6%
Month Low:20.382.1%
Year High:27.9721.5%
Year Low:18.0027.9%

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.15
26 May 2025$0.15
11 Jun 2024$0.15
29 May 2023$0.15
19 May 2022$0.15