EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003031: Hebei Sinopack Electronic Technolog

18 May 2026
LAST:

171.3

CHANGE:
 10.73		OPEN:
156.7		HIGH:
174.6		ASK:
0.0		VOLUME:
16.67M
CHG(%):
6.68		PREV:
160.6		LOW:
156.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26156.7174.6156.7171.316.67M
15 May 26165.0169.0153.8160.619.01M
14 May 26152.9166.1152.0166.116.82M
13 May 26150.0154.5146.8151.013.18M
12 May 26156.7157.3147.9151.617.15M
11 May 26149.7154.1145.5154.117.25M
08 May 26130.6141.9130.5140.114.39M
07 May 26128.0135.1123.7132.716.09M
06 May 26125.9130.0123.5128.314.17M
30 Apr 26127.4130.0120.6123.512.48M

PROFILE

Name:Hebei Sinopack Electronic Technolog
About:Hebei Sinopack Electronic Technology Co.,Ltd. develops, produces, and sells electronic ceramic products in China and internationally. The company operates in two segments, Third-Generation Semiconductor Devices and Modules, and Electronic Ceramic Materials and Components. The Third-Generation Semiconductor Devices and Modules provides nitride-based communication base station RF chips and devices and silicon carbide power modules. The Electronic Ceramics business segment offers electronic ceramic casings for communication devices, electronic ceramic casings for industrial lasers, consumer electronic ceramic casings and substrates, automotive electronic parts, precision ceramic components; and money nitride communication base station RF chips. It offers its products for use in electronic ceramic products for use in the areas of optical communications, wireless communications, rail transportation, industrial lasers, consumer electronics, low-carbon heating and cooling, automotive electronics, semiconductors equipment and other fields. The company was founded in 2009 and is based in Shijiazhuang, China.
Sector:Technology
Industry:Electronic Components
Address:No. 21, Changsheng Street, Shijiazhuang, China
Website:https://www.sinopack.com.cc
ISIN:CNE1000049Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.51 
Forward P/E:38.43 
PEG Ratio:38.43 
Price to Sales:11.93 
Price to Book:5.51 
Profit Margin:0.21 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.42 
Revenue:2.905B 
EBITDA:755.42M 
Shares:451.05M 
Market Cap:77.279B 

TECHNICAL INDICATORS

MA5:160.137.0%
MA10:147.9315.8%
MA20:134.5927.3%
MA50:104.3264.2%
MA100:90.5089.3%
MA200:73.53133.0%
STO9:92.94 
STO14:93.60 
RSI14:81.69 
MTM14:43.54
ROC14:0.34 
ATR:10.54 
Week High:174.601.9%
Week Low:145.4817.8%
Month High:174.601.9%
Month Low:117.30133.0%
Year High:174.601.9%
Year Low:45.18279.2%
Volatility:11.55 

RECENT SPLITS

Date Ratio
11 Jun 20241.4-1
10 Jun 20221-1
10 Jun 20211-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.42
11 Jun 2024$0.20
10 Jun 2022$0.08