EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003031: Hebei Sinopack Electronic Technolog

30 Sep 2025
LAST:

60.52

CHANGE:
 0.25		OPEN:
61.01		HIGH:
61.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
60.77		LOW:
60.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2561.0161.3960.2260.523.01M
29 Sep 2561.3561.6360.6260.773.12M
26 Sep 2561.7164.1061.3861.404.72M
25 Sep 2562.6162.9861.1161.956.08M
24 Sep 2558.6560.9558.0060.614.56M
23 Sep 2559.7960.6057.3759.013.97M
22 Sep 2559.8460.0058.8159.392.69M
19 Sep 2559.5060.5059.2459.784.01M
18 Sep 2560.4061.0758.5859.325.14M
17 Sep 2559.9260.8059.3860.464.03M

COMPANY PROFILE

Name:Hebei Sinopack Electronic Technolog
About:Hebei Sinopack Electronic Technology Co.,Ltd. develops, produces, and sells electronic ceramic products in China and internationally. The company operates in two segments, Third-Generation Semiconductor Devices and Modules, and Electronic Ceramic Materials and Components. The Third-Generation Semiconductor Devices and Modules provides nitride-based communication base station RF chips and devices and silicon carbide power modules. The Electronic Ceramics business segment offers electronic ceramic casings for communication devices, electronic ceramic casings for industrial lasers, consumer electronic ceramic casings and substrates, automotive electronic parts, precision ceramic components; and money nitride communication base station RF chips. It offers its products for use in electronic ceramic products for use in the areas of optical communications, wireless communications, rail transportation, industrial lasers, consumer electronics, low-carbon heating and cooling, automotive electronics, semiconductors equipment and other fields. The company was founded in 2009 and is based in Shijiazhuang, China.
Sector:Technology
Industry:Electronic Components
Address:No. 21, Changsheng Street, Shijiazhuang, China
Website:https://www.sinopack.com.cc
ISIN:CNE1000049Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.12
DivYield:0.01
Div/Share:0.42
Price to Book:4.26
Price to Sales:9.68
EBITDA:794.5M
Shares:451.05M
Market Cap:27.298B

TECHNICAL INDICATORS

MA5:61.05
MA10:60.32
MA20:59.15
MA50:57.68
MA100:53.40
MA200:51.08
STO9:29.67
STO14:33.08
RSI14:65.12
WPR14:-44.69
MTM14:0.67
ROC14:0.01
ATR:1.97
Week High:64.10
Week Low:57.37
Month High:64.10
Month Low:54.00
Year High:64.45
Year Low:40.87
Volatility:29.41