SHE, 003031 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 55.56	CHANGE: 1.79	OPEN: 57.35	HIGH: 57.55	ASK: 0.00	VOLUME: 4.38M
LAST: 55.56	CHG(%): 3.12	PREV: 57.35	LOW: 55.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	57.35	57.55	55.55	55.56	4.38M
13 Aug 25	55.51	57.50	55.51	57.35	4.95M
12 Aug 25	55.75	56.59	54.61	55.88	4.24M
11 Aug 25	55.83	56.18	55.55	55.82	3.06M
08 Aug 25	55.10	56.23	54.52	55.83	4.43M
07 Aug 25	55.40	55.79	54.69	55.08	2.63M
06 Aug 25	55.39	55.68	54.90	55.43	2.98M
05 Aug 25	54.75	55.98	54.20	55.47	4.76M
04 Aug 25	52.94	55.18	52.75	54.45	4.07M
01 Aug 25	53.20	54.10	52.72	53.15	2.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.56