EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003032: Jiangsu Chuanzhiboke Education Tech

12 Nov 2026
LAST:

10.46

CHANGE:
 0.65		OPEN:
10.74		HIGH:
11.50		ASK:
0.00		VOLUME:
89.25M
CHG(%):
5.85		PREV:
11.11		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.7411.5010.4010.4689.25M
11 Nov 2610.4511.1110.2111.1190.52M
10 Nov 269.5110.209.4910.1045.95M
09 Nov 269.519.789.439.4533.57M
06 Nov 269.319.689.179.4242.26M
05 Nov 269.229.779.139.6967.25M
04 Nov 269.419.808.789.3582.85M
03 Nov 268.929.838.738.9985.65M
02 Nov 269.9210.869.059.57109.05M
30 Oct 269.929.969.249.9618.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:250.50 
Forward P/E:90.55 
PEG Ratio:90.55 
Price to Sales:8.41 
Price to Book:3.43 
Profit Margin:-0.10 
Operating Margin:0.21 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:476.63M 

TECHNICAL INDICATORS

MA5:10.113.5%
MA10:9.816.6%
MA20:9.0016.3%
MA50:9.2712.8%
MA100:8.5322.6%
MA200:7.5937.8%
STO9:58.57
STO14:72.41
RSI14:68.63 
WPR14:-19.23 
MTM14:2.44
ROC14:0.30 
ATR:0.87 
Week High:11.509.9%
Week Low:9.1314.6%
Month High:11.509.9%
Month Low:7.2637.8%
Year High:13.2827.0%
Year Low:4.89113.9%
Volatility:26.00 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.02
13 Jun 2022$0.02