EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003032: Jiangsu Chuanzhiboke Education Tech

02 Apr 2026
LAST:

6.190

CHANGE:
 0.14		OPEN:
6.150		HIGH:
6.310		ASK:
0.000		VOLUME:
2.74M
CHG(%):
2.21		PREV:
6.330		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.1506.3106.1506.1902.74M
01 Apr 266.2706.3406.2406.3303.12M
31 Mar 266.2906.4006.2106.2106.14M
30 Mar 266.2006.3606.1906.3003.75M
27 Mar 266.1506.3006.1406.3002.53M
26 Mar 266.3006.4006.1806.2003.55M
25 Mar 266.1306.3706.1206.3504.53M
24 Mar 266.1206.1605.9006.1106.48M
23 Mar 266.2206.3006.0706.0708.08M
19 Mar 266.6706.6906.5506.5604.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:250.50 
Forward P/E:57.64 
PEG Ratio:57.64 
Price to Sales:7.64 
Price to Book:2.04 
Profit Margin:-0.30 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:333.92M 
EBITDA:128.24M 

TECHNICAL INDICATORS

MA5:6.271.2%
MA10:6.261.2%
MA20:6.504.9%
MA50:6.586.4%
MA100:6.586.2%
MA200:6.576.1%
STO9:36.36
STO14:13.79 
RSI14:36.54 
WPR14:-85.37 
MTM14:-0.53
ROC14:-0.08 
ATR:0.22 
Week High:6.403.4%
Week Low:6.140.8%
Month High:6.9412.1%
Month Low:5.906.1%
Year High:7.7525.2%
Year Low:4.9225.8%
Volatility:2.65 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.02
13 Jun 2022$0.02