EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003032: Jiangsu Chuanzhiboke Education Tech

24 Sep 2026
LAST:

9.000

CHANGE:
 0.26		OPEN:
8.890		HIGH:
9.540		ASK:
0.000		VOLUME:
56.97M
CHG(%):
2.81		PREV:
9.260		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.8909.5408.8909.00056.97M
23 Sep 2610.45010.8009.1209.26080.78M
22 Sep 269.43010.3309.3809.96076.8M
21 Sep 269.1009.7008.9809.39043.02M
18 Sep 269.0109.0408.7408.98028.63M
17 Sep 269.0109.0108.6508.99031.39M
16 Sep 268.6808.8708.5408.72021.15M
15 Sep 268.8208.9008.6708.72020.55M
14 Sep 268.9008.9608.6508.79027.44M
11 Sep 269.0109.1208.8208.91031.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:250.50 
Forward P/E:97.82 
PEG Ratio:97.82 
Price to Sales:10.54 
Price to Book:3.70 
Profit Margin:-0.20 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:411.04M 

TECHNICAL INDICATORS

MA5:9.323.5%
MA10:9.070.8%
MA20:9.748.2%
MA50:9.637.0%
MA100:7.9613.0%
MA200:7.2224.6%
STO9:13.46 
STO14:13.46 
RSI14:40.63
WPR14:-77.78
MTM14:-0.67
ROC14:-0.07 
ATR:0.62 
Week High:10.8020.0%
Week Low:8.654.0%
Month High:12.3036.7%
Month Low:8.5424.6%
Year High:13.2847.6%
Year Low:4.8984.0%

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.02
13 Jun 2022$0.02