EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003032: Jiangsu Chuanzhiboke Education Tech

16 Jun 2026
LAST:

6.480

CHANGE:
 0.04		OPEN:
6.500		HIGH:
6.520		ASK:
0.000		VOLUME:
13.04M
CHG(%):
0.62		PREV:
6.440		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 266.5006.5206.2306.48013.04M
15 Jun 266.5006.6806.1706.44017.66M
12 Jun 266.3606.5406.1706.25020.95M
11 Jun 266.5506.7506.3706.66033.74M
09 Jun 266.3606.4806.3406.3703.53M
08 Jun 266.4006.5006.2806.4005.33M
05 Jun 266.6206.6906.5006.5805.73M
04 Jun 266.8506.8506.5806.6706.62M
03 Jun 267.1007.1006.7706.8806.4M
02 Jun 267.1107.1706.9907.1303.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:250.50 
Forward P/E:57.64 
PEG Ratio:57.64 
Price to Sales:7.64 
Price to Book:2.04 
Profit Margin:-0.30 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:333.92M 
EBITDA:128.24M 

TECHNICAL INDICATORS

MA5:6.440.6%
MA10:6.591.6%
MA20:6.926.7%
MA50:6.703.4%
MA100:6.652.6%
MA200:6.612.1%
STO9:27.06
STO14:18.25 
RSI14:29.85 
WPR14:-77.67
MTM14:-0.71
ROC14:-0.10 
ATR:0.31 
Week High:6.754.2%
Week Low:6.175.0%
Month High:7.6117.4%
Month Low:6.172.1%
Year High:7.6117.4%
Year Low:5.8510.8%
Volatility:3.72 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.02
13 Jun 2022$0.02