EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003032: Jiangsu Chuanzhiboke Education Tech

20 Jul 2026
LAST:

5.580

CHANGE:
 0.01		OPEN:
5.660		HIGH:
5.750		ASK:
0.000		VOLUME:
21.73M
CHG(%):
0.18		PREV:
5.590		LOW:
5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 265.6605.7505.4805.58021.73M
17 Jul 265.6605.9105.5405.59024.2M
16 Jul 265.4005.7605.3405.65030.32M
15 Jul 265.4105.5905.3405.37034.65M
14 Jul 264.9605.0804.8905.0808.78M
13 Jul 265.0905.2604.9604.98011.06M
10 Jul 265.0905.3205.0105.20012.78M
09 Jul 265.1805.2605.0605.1009.29M
08 Jul 265.1305.3405.0905.21013.51M
07 Jul 265.2905.3505.1505.19010.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:250.50 
Forward P/E:47.27 
PEG Ratio:47.27 
Price to Sales:5.09 
Price to Book:1.79 
Profit Margin:-0.20 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:411.04M 
EBITDA:70.08M 

TECHNICAL INDICATORS

MA5:5.452.3%
MA10:5.305.4%
MA20:5.305.2%
MA50:6.2512.0%
MA100:6.3714.2%
MA200:6.4615.8%
STO9:64.52
STO14:64.52
RSI14:62.72 
WPR14:-10.45 
MTM14:0.26
ROC14:0.05 
ATR:0.29 
Week High:5.915.9%
Week Low:4.8914.1%
Month High:6.119.5%
Month Low:4.8915.8%
Year High:7.6136.4%
Year Low:4.8914.1%
Volatility:16.21 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.02
13 Jun 2022$0.02