EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003033: Qingdao Choho Industrial Co Ltd

22 Dec 2025
LAST:

67.80

CHANGE:
 1.49		OPEN:
69.69		HIGH:
71.00		ASK:
0.00		VOLUME:
3.88M
CHG(%):
2.25		PREV:
66.31		LOW:
65.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2569.6971.0065.6067.803.88M
19 Dec 2563.0668.3862.7266.313.75M
18 Dec 2563.7865.5562.0163.052.69M
17 Dec 2561.9064.3559.8163.793.74M
16 Dec 2561.9064.3960.1260.473.02M
15 Dec 2568.4269.2363.5265.005.25M
12 Dec 2561.9068.4861.9068.482.49M
11 Dec 2565.0665.7362.2562.252.18M
10 Dec 2564.5366.3063.7665.062.78M
09 Dec 2560.5366.6060.2364.513.99M

PROFILE

Name:Qingdao Choho Industrial Co Ltd
About:Qingdao Choho Industrial Co., Ltd. develops, manufactures, and sells automobile chains worldwide. The company offers motorcycle, automotive, king, garage, agricultural, and industrial chains; and PTO driveline shafts for use in heavy torque and agricultural machinery, such as round balers, hayrakes, and rotary cutters and tillers. It offers its products under the CHOHO brand. The company was founded in 1987 and is based in Qingdao, China.
Industry:Auto Parts
Address:No.112, Hongkong Road, Qingdao, China, 266705
Website:https://chohogroup.com
ISIN:CNE1000049S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.96 
Price to Sales:3.33 
Price to Book:4.73 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.50 
Revenue:1.904B 
EBITDA:192.57M 
Shares:81.75M 
Market Cap:5.543B 

TECHNICAL INDICATORS

MA5:64.285.5%
MA10:64.674.8%
MA20:63.566.7%
MA50:68.981.7%
MA100:59.4414.1%
MA200:51.7031.1%
STO9:69.61
STO14:74.48
RSI14:56.86
WPR14:-6.79 
MTM14:4.08
ROC14:0.06 
ATR:4.48 
Week High:71.004.7%
Week Low:59.8113.4%
Month High:71.004.7%
Month Low:57.4131.1%
Year High:87.3428.8%
Year Low:24.91172.2%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.50
30 May 2024$0.50
07 Jun 2023$0.50
01 Jun 2022$0.40