EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003033: Qingdao Choho Industrial Co Ltd

12 Nov 2026
LAST:

82.00

CHANGE:
 1.45		OPEN:
83.60		HIGH:
85.98		ASK:
0.00		VOLUME:
2.91M
CHG(%):
1.74		PREV:
83.45		LOW:
81.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2683.6085.9881.6282.002.91M
11 Nov 2681.0085.0079.7483.453.96M
10 Nov 2678.6283.2378.6281.654.16M
09 Nov 2676.0079.9075.6177.803.68M
06 Nov 2682.6582.6676.5876.583.92M
05 Nov 2681.0085.0979.0085.095.77M
04 Nov 2672.5577.3568.9077.351.96M
03 Nov 2672.5573.9368.9070.322.58M
02 Nov 2672.5576.3867.5473.093.2M
30 Oct 2673.2281.4071.3672.993.17M

PROFILE

Name:Qingdao Choho Industrial Co Ltd
About:Qingdao Choho Industrial Co., Ltd. develops, manufactures, and sells automobile chains worldwide. The company offers motorcycle, automotive, king, garage, agricultural, and industrial chains; and PTO driveline shafts for use in heavy torque and agricultural machinery, such as round balers, hayrakes, and rotary cutters and tillers. It offers its products under the CHOHO brand. The company was founded in 1987 and is based in Qingdao, China.
Industry:Auto Parts
Address:No.112, Hongkong Road, Qingdao, China, 266705
Website:https://chohogroup.com
ISIN:CNE1000049S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.55 
Price to Sales:2.98 
Price to Book:4.27 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.50 
Revenue:2.006B 
EBITDA:192.94M 
Shares:81.75M 
Market Cap:6.704B 

TECHNICAL INDICATORS

MA5:80.302.1%
MA10:78.035.1%
MA20:77.226.2%
MA50:77.715.5%
MA100:70.1616.9%
MA200:65.5625.1%
STO9:74.58
STO14:74.58
RSI14:53.50
WPR14:-20.92
MTM14:-0.20
ROC14:0.00 
ATR:6.91 
Week High:85.984.9%
Week Low:75.618.5%
Month High:85.984.9%
Month Low:67.0325.1%
Year High:97.8819.4%
Year Low:48.5069.1%
Volatility:20.67 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.50
30 May 2024$0.50
07 Jun 2023$0.50
01 Jun 2022$0.40