EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003033: Qingdao Choho Industrial Co Ltd

24 Sep 2026
LAST:

91.74

CHANGE:
 3.64		OPEN:
94.93		HIGH:
95.38		ASK:
0.00		VOLUME:
2.63M
CHG(%):
3.82		PREV:
95.38		LOW:
91.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2694.9395.3891.0591.742.63M
23 Sep 2689.3297.8889.3295.383.86M
22 Sep 2683.5291.5083.2089.304.0M
21 Sep 2683.5289.8783.5085.263.23M
18 Sep 2683.5288.8883.5084.873.05M
17 Sep 2681.1884.2780.2883.522.64M
16 Sep 2676.9781.9776.0181.182.45M
15 Sep 2679.7980.0075.6576.702.52M
14 Sep 2673.7380.1071.0578.203.66M
11 Sep 2673.7374.3871.2572.821.63M

PROFILE

Name:Qingdao Choho Industrial Co Ltd
About:Qingdao Choho Industrial Co., Ltd. develops, manufactures, and sells automobile chains worldwide. The company offers motorcycle, automotive, king, garage, agricultural, and industrial chains; and PTO driveline shafts for use in heavy torque and agricultural machinery, such as round balers, hayrakes, and rotary cutters and tillers. It offers its products under the CHOHO brand. The company was founded in 1987 and is based in Qingdao, China.
Industry:Auto Parts
Address:No.112, Hongkong Road, Qingdao, China, 266705
Website:https://chohogroup.com
ISIN:CNE1000049S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.86 
Price to Sales:2.74 
Price to Book:3.75 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.50 
Revenue:1.957B 
EBITDA:203.43M 
Shares:81.75M 
Market Cap:7.50B 

TECHNICAL INDICATORS

MA5:89.312.7%
MA10:83.909.3%
MA20:76.8019.5%
MA50:69.3232.4%
MA100:63.9143.6%
MA200:63.9943.4%
STO9:71.01
STO14:78.26
RSI14:80.13 
WPR14:-14.14 
MTM14:22.10
ROC14:0.32 
ATR:5.62 
Week High:97.886.7%
Week Low:80.2814.3%
Month High:97.886.7%
Month Low:62.0243.4%
Year High:97.886.7%
Year Low:48.5089.2%
Volatility:47.73 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.50
30 May 2024$0.50
07 Jun 2023$0.50
01 Jun 2022$0.40