EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003033: Qingdao Choho Industrial Co Ltd

10 Aug 2026
LAST:

63.53

CHANGE:
 1.47		OPEN:
65.01		HIGH:
65.45		ASK:
0.00		VOLUME:
1.67M
CHG(%):
2.26		PREV:
65.00		LOW:
62.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2665.0165.4562.0563.531.67M
07 Aug 2660.8065.0560.6665.001.69M
06 Aug 2661.0162.8459.9660.751.48M
05 Aug 2658.2062.0957.3661.902.18M
04 Aug 2658.2058.3057.2057.901.43M
03 Aug 2656.0158.1355.5557.751.6M
31 Jul 2656.0157.7854.0156.742.1M
30 Jul 2660.3961.7055.0855.121.86M
29 Jul 2662.2762.4857.9661.202.11M
28 Jul 2664.6464.7461.3062.261.87M

PROFILE

Name:Qingdao Choho Industrial Co Ltd
About:Qingdao Choho Industrial Co., Ltd. develops, manufactures, and sells automobile chains worldwide. The company offers motorcycle, automotive, king, garage, agricultural, and industrial chains; and PTO driveline shafts for use in heavy torque and agricultural machinery, such as round balers, hayrakes, and rotary cutters and tillers. It offers its products under the CHOHO brand. The company was founded in 1987 and is based in Qingdao, China.
Industry:Auto Parts
Address:No.112, Hongkong Road, Qingdao, China, 266705
Website:https://chohogroup.com
ISIN:CNE1000049S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.35 
Price to Sales:2.93 
Price to Book:4.02 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.50 
Revenue:1.957B 
EBITDA:203.43M 
Shares:81.75M 
Market Cap:5.194B 

TECHNICAL INDICATORS

MA5:61.822.8%
MA10:60.225.5%
MA20:63.730.3%
MA50:60.385.2%
MA100:59.007.7%
MA200:63.770.4%
STO9:81.41 
STO14:51.69
RSI14:43.74
WPR14:-42.87
MTM14:-5.24
ROC14:-0.08 
ATR:3.77 
Week High:65.453.0%
Week Low:55.5514.4%
Month High:71.7112.9%
Month Low:54.010.4%
Year High:87.3437.5%
Year Low:44.2243.7%
Volatility:15.15 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.50
30 May 2024$0.50
07 Jun 2023$0.50
01 Jun 2022$0.40