EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003035: China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd

19 Dec 2025
LAST:

4.670

CHANGE:
 0.03		OPEN:
4.630		HIGH:
4.680		ASK:
0.000		VOLUME:
11.23M
CHG(%):
0.65		PREV:
4.640		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.6304.6804.6204.67011.23M
18 Dec 254.6304.6504.6004.6408.9M
17 Dec 254.6304.6604.5704.66013.98M
16 Dec 254.6304.7504.6304.64014.02M
15 Dec 254.7104.7804.6804.73018.13M
12 Dec 254.6304.7004.6204.69023.22M
11 Dec 254.6304.6604.6104.63014.15M
10 Dec 254.6304.6504.5604.62015.61M
09 Dec 254.6304.6504.6004.60010.18M
08 Dec 254.6304.7004.6204.63019.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:163.33 
Forward P/E:30.54 
Price to Sales:5.30 
Price to Book:2.66 
Profit Margin:0.04 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:3.505B 
EBITDA:1.046B 

TECHNICAL INDICATORS

MA5:4.670.0%
MA10:4.650.4%
MA20:4.710.8%
MA50:4.904.9%
MA100:4.833.4%
MA200:4.660.2%
STO9:38.89
STO14:38.89
RSI14:46.00
WPR14:-46.15
MTM14:-0.03
ROC14:-0.01 
ATR:0.08 
Week High:4.782.4%
Week Low:4.572.2%
Month High:5.1610.5%
Month Low:4.560.2%
Year High:5.4616.9%
Year Low:3.8720.7%
Volatility:5.47 

RECENT DIVIDENDS

Date Amount
24 Jan 2025$0.01
27 Jun 2024$0.01
28 Jul 2023$0.01
24 Jun 2022$0.01