EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003035: China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd

24 Sep 2026
LAST:

5.310

CHANGE:
 0.03		OPEN:
5.330		HIGH:
5.360		ASK:
0.000		VOLUME:
21.55M
CHG(%):
0.56		PREV:
5.340		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.3305.3605.2805.31021.55M
23 Sep 265.4805.4805.3305.34027.64M
22 Sep 265.5905.6005.4605.48043.3M
21 Sep 265.6205.6905.5705.59039.15M
18 Sep 265.6205.7605.5205.68044.52M
17 Sep 265.6905.7005.5005.55054.49M
16 Sep 265.8005.8905.6605.74044.14M
15 Sep 265.8005.9405.7005.76070.78M
14 Sep 266.0006.3905.9105.920116.5M
11 Sep 265.7606.0305.6005.98099.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.22 
Forward P/E:26.29 
PEG Ratio:4.71 
Price to Sales:5.54 
Price to Book:2.97 
Profit Margin:0.09 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.768B 
EBITDA:2.03B 

TECHNICAL INDICATORS

MA5:5.483.2%
MA10:5.646.1%
MA20:5.686.9%
MA50:5.595.2%
MA100:6.0614.1%
MA200:6.4120.7%
RSI14:37.01 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.06 
ATR:0.21 
Week High:5.768.5%
Week Low:5.280.6%
Month High:6.3920.3%
Month Low:5.2520.7%
Year High:11.00107.2%
Year Low:4.5616.4%
Volatility:26.18 

RECENT DIVIDENDS

Date Amount
24 Jan 2025$0.01
27 Jun 2024$0.01
28 Jul 2023$0.01
24 Jun 2022$0.01