EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003035: China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd

07 Apr 2026
LAST:

7.240

CHANGE:
 0.04		OPEN:
7.200		HIGH:
7.300		ASK:
0.000		VOLUME:
43.44M
CHG(%):
0.56		PREV:
7.200		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 267.2007.3007.1607.24043.44M
03 Apr 267.4807.4907.1707.20066.17M
02 Apr 267.7007.7807.4207.48064.1M
01 Apr 267.7007.8007.6007.66074.65M
31 Mar 267.8707.9207.4807.500104.48M
30 Mar 268.3308.3607.7007.890123.52M
27 Mar 268.5208.5908.2608.45096.08M
26 Mar 269.2009.2008.5308.600146.09M
25 Mar 269.4809.6309.1409.340180.19M
24 Mar 269.3509.6608.9009.490217.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.33 
Forward P/E:28.61 
Price to Sales:5.10 
Price to Book:2.57 
Profit Margin:0.04 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:3.505B 
EBITDA:1.046B 

TECHNICAL INDICATORS

MA5:7.422.4%
MA10:8.0911.7%
MA20:8.6920.0%
MA50:7.686.0%
MA100:6.2515.9%
MA200:5.5131.4%
STO9:1.65 
STO14:1.63 
RSI14:32.79 
WPR14:-98.25 
MTM14:-1.25
ROC14:-0.15 
ATR:0.50 
Week High:7.929.4%
Week Low:7.161.1%
Month High:11.0051.9%
Month Low:7.1631.4%
Year High:11.0051.9%
Year Low:3.8787.1%

RECENT DIVIDENDS

Date Amount
24 Jan 2025$0.01
27 Jun 2024$0.01
28 Jul 2023$0.01
24 Jun 2022$0.01