EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003035: China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd

10 Aug 2026
LAST:

5.660

CHANGE:
 0.06		OPEN:
5.620		HIGH:
5.740		ASK:
0.000		VOLUME:
26.77M
CHG(%):
1.07		PREV:
5.600		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.6205.7405.5805.66026.77M
07 Aug 265.6205.6305.5105.60019.7M
06 Aug 265.7005.7205.5605.60026.28M
05 Aug 265.7105.7405.6505.70025.42M
04 Aug 265.7605.7905.6805.72028.35M
03 Aug 265.5505.7405.5505.72037.41M
31 Jul 265.4605.5705.4305.55031.75M
30 Jul 265.4605.5905.3705.44031.94M
29 Jul 265.4605.5405.3005.52037.33M
28 Jul 265.4605.5205.3805.40029.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.22 
Forward P/E:26.29 
PEG Ratio:4.71 
Price to Sales:5.54 
Price to Book:2.97 
Profit Margin:0.09 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.768B 
EBITDA:2.03B 

TECHNICAL INDICATORS

MA5:5.660.1%
MA10:5.591.2%
MA20:5.522.6%
MA50:5.883.9%
MA100:6.8721.4%
MA200:6.3111.5%
STO9:62.86
STO14:57.78
RSI14:55.09
WPR14:-42.22
MTM14:-0.01
ROC14:0.00 
ATR:0.21 
Week High:5.792.3%
Week Low:5.512.7%
Month High:5.853.4%
Month Low:5.1311.5%
Year High:11.0094.3%
Year Low:4.5624.1%
Volatility:18.26 

RECENT DIVIDENDS

Date Amount
24 Jan 2025$0.01
27 Jun 2024$0.01
28 Jul 2023$0.01
24 Jun 2022$0.01