EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003035: China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd

23 Jun 2026
LAST:

6.120

CHANGE:
 0.09		OPEN:
6.210		HIGH:
6.280		ASK:
0.000		VOLUME:
30.93M
CHG(%):
1.45		PREV:
6.210		LOW:
6.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 266.2106.2806.0606.12030.93M
22 Jun 266.2106.2106.0006.21038.09M
18 Jun 266.2506.2606.0406.09039.81M
17 Jun 266.2506.4606.1706.22037.72M
16 Jun 266.2606.4406.1906.36040.59M
15 Jun 266.2506.2606.1506.26039.35M
12 Jun 266.2506.2606.0606.14048.96M
11 Jun 266.1806.2806.1106.17031.78M
10 Jun 266.3706.3906.1606.24042.21M
09 Jun 266.5106.5406.2506.44032.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.33 
Forward P/E:28.61 
Price to Sales:5.10 
Price to Book:2.57 
Profit Margin:0.04 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:3.505B 
EBITDA:1.046B 

TECHNICAL INDICATORS

MA5:6.201.3%
MA10:6.231.7%
MA20:6.648.5%
MA50:7.3119.4%
MA100:7.5222.8%
MA200:6.180.9%
STO9:8.11 
STO14:2.50 
RSI14:21.08 
WPR14:-97.20 
MTM14:-1.04
ROC14:-0.15 
ATR:0.26 
Week High:6.465.6%
Week Low:6.002.0%
Month High:7.6424.8%
Month Low:6.000.9%
Year High:11.0079.7%
Year Low:4.5036.0%
Volatility:3.55 

RECENT DIVIDENDS

Date Amount
24 Jan 2025$0.01
27 Jun 2024$0.01
28 Jul 2023$0.01
24 Jun 2022$0.01