EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003035: China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd

12 Nov 2026
LAST:

4.860

CHANGE:
 0.08		OPEN:
4.940		HIGH:
4.950		ASK:
0.000		VOLUME:
15.91M
CHG(%):
1.62		PREV:
4.940		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.9404.9504.8504.86015.91M
11 Nov 264.9604.9704.9004.94012.88M
10 Nov 265.0305.0504.9604.97013.45M
09 Nov 265.1105.1405.0105.01016.71M
06 Nov 264.9705.1204.9305.09024.05M
05 Nov 265.0105.1204.9905.09024.55M
04 Nov 264.9605.0304.8805.02023.18M
03 Nov 264.9305.0104.9104.96020.08M
02 Nov 264.8504.9204.8304.92021.37M
30 Oct 264.8904.9104.7904.80015.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.36 
Forward P/E:27.43 
PEG Ratio:4.71 
Price to Sales:4.79 
Price to Book:2.54 
Profit Margin:0.10 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:3.863B 
EBITDA:2.03B 

TECHNICAL INDICATORS

MA5:4.972.3%
MA10:4.972.2%
MA20:4.962.1%
MA50:5.319.2%
MA100:5.4612.3%
MA200:6.4633.0%
STO14:17.65 
RSI14:44.21
WPR14:-79.31
MTM14:-0.08
ROC14:-0.02 
ATR:0.12 
Week High:5.145.8%
Week Low:4.850.2%
Month High:5.3510.1%
Month Low:4.7433.0%
Year High:11.00126.3%
Year Low:4.566.6%

RECENT DIVIDENDS

Date Amount
24 Jan 2025$0.01
27 Jun 2024$0.01
28 Jul 2023$0.01
24 Jun 2022$0.01