EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003036: Zhejiang Taitan Co Ltd

12 Nov 2026
LAST:

31.24

CHANGE:
 1.19		OPEN:
32.46		HIGH:
33.05		ASK:
0.00		VOLUME:
4.52M
CHG(%):
3.85		PREV:
30.88		LOW:
31.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2632.4633.0531.1731.244.52M
11 Nov 2631.0132.2230.6032.074.26M
10 Nov 2630.3031.3629.5930.885.04M
09 Nov 2630.3030.4329.3429.533.44M
06 Nov 2629.5029.9828.2229.344.76M
05 Nov 2629.5031.6529.0030.825.17M
04 Nov 2629.5030.0026.8629.806.94M
03 Nov 2629.1029.4927.6027.884.51M
02 Nov 2629.5029.7227.8829.395.39M
30 Oct 2629.5030.7828.4028.514.86M

PROFILE

Name:Zhejiang Taitan Co Ltd
About:Zhejiang Taitan Co.,Ltd., together with its subsidiaries, engages in the research and development, manufacture, sale, and service of textile machinery in China and internationally. The company offers spinning machinery, including rotor spinning machines; twisting machinery comprising two for one twister for short fibers and filaments, rapier looms, precision doubling machines, and doubling winders; weaving machinery consisting of air jet looms; and self-winding machinery, such as automatic winder and rewinders, and precision winding machines. It also provides ammunition equipment, such as false-twist texturing machines; and draw frame equipment. The company exports its products to Italy, South Korea, Turkey, and India, etc. Zhejiang Taitan Co.,Ltd. was founded in 1998 and is headquartered in Xinchang, China. Zhejiang Taitan Co.,Ltd. is a subsidiary of Shaoxing Taitan Investment Co., Ltd.
Address:No. 99 Taitan Road, Xinchang, China, 312500
Website:https://www.chinataitan.com
ISIN:CNE100004CJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.19 
Price to Sales:3.70 
Price to Book:4.25 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.12 
Revenue:1.669B 
EBITDA:111.6M 
Shares:216.04M 
Market Cap:6.749B 

TECHNICAL INDICATORS

MA5:30.532.3%
MA10:29.854.6%
MA20:31.862.0%
MA50:43.4539.1%
MA100:55.2877.0%
MA200:43.9940.8%
STO9:96.54 
STO14:67.91
RSI14:44.70
WPR14:-28.01
MTM14:-1.63
ROC14:-0.05 
ATR:2.15 
Week High:32.223.1%
Week Low:26.8616.3%
Month High:40.9431.0%
Month Low:26.8640.8%
Year High:104.79235.4%
Year Low:14.88109.9%

RECENT DIVIDENDS

Date Amount
29 May 2026$0.07
27 Jun 2025$0.12
23 May 2024$0.42
15 May 2023$0.17
23 May 2022$0.07