EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003037: Guangdong Sanhe Pile Co Ltd

29 Sep 2026
LAST:

5.860

CHANGE:
 0.11		OPEN:
5.840		HIGH:
5.890		ASK:
0.000		VOLUME:
2.68M
CHG(%):
1.91		PREV:
5.750		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 265.8405.8905.7505.8602.68M
28 Sep 265.8005.8205.7305.7502.2M
24 Sep 265.7805.8505.7705.8003.16M
23 Sep 265.7805.9305.7605.8404.95M
22 Sep 265.8305.8305.7505.8103.44M
21 Sep 265.7205.8305.6705.8303.62M
18 Sep 265.7205.8105.6705.7003.6M
17 Sep 265.6605.7405.5805.7203.32M
16 Sep 265.5605.7105.5205.6802.8M
15 Sep 265.7605.7905.5905.6103.95M

PROFILE

Name:Guangdong Sanhe Pile Co Ltd
About:Guangdong Sanhe Pile Co., Ltd. engages in the research and development, production, and sale of prestressed concrete pipe pile products in China. The company offers pile products, including precast high strength concrete thin walled steel pipe pile; expanding piles; pre-tensioned prestressed high-strength concrete pipes, high strength concrete corrosion-resistant pipe piles, diamond piles, and high strength concrete pipe piles; prestressed high strength concrete uplift piles, concrete tubular body for foundation treatment, square piles, and concrete hollow supporting piles; and centrifugal prestressed concrete precast enclosures. It also provides prefabricated products, such as prefabricated architecture, water conservancy municipal administration, and rail transit products, as well as electric power engineering. Its products are used in various infrastructure projects comprising industrial projects, civil architecture, municipal engineering, transportation, power, water conservancy projects, building. The company was founded in 2003 and is based in Zhongshan, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 30, Tongxing East Road, Zhongshan, China, 528414
Website:https://www.sanhepile.com
ISIN:CNE100004CK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.00 
Price to Sales:0.56 
Price to Book:1.20 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.05 
Revenue:6.038B 
EBITDA:166.03M 
Shares:599.08M 
Market Cap:3.511B 

TECHNICAL INDICATORS

MA5:5.810.8%
MA10:5.761.7%
MA20:5.810.9%
MA50:5.673.3%
MA100:6.032.9%
MA200:6.8216.3%
STO9:72.00
STO14:46.30
RSI14:47.25
WPR14:-13.79 
MTM14:0.01
ROC14:0.00 
ATR:0.16 
Week High:5.931.2%
Week Low:5.732.3%
Month High:6.154.9%
Month Low:5.5216.3%
Year High:9.0053.6%
Year Low:5.1214.5%
Volatility:12.12 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.05
09 Jul 2025$0.05
19 Jun 2024$0.05
12 May 2023$0.13
17 Jun 2022$0.08