EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003038: Anhui Xinbo Aluminum Co Ltd

10 Aug 2026
LAST:

11.14

CHANGE:
 0.39		OPEN:
10.80		HIGH:
11.15		ASK:
0.00		VOLUME:
4.07M
CHG(%):
3.63		PREV:
10.75		LOW:
10.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2610.8011.1510.7511.144.07M
07 Aug 2610.8010.8010.5810.752.81M
06 Aug 2610.8510.8510.5710.754.21M
05 Aug 2610.7310.8710.6610.763.64M
04 Aug 2610.8811.0610.6510.734.84M
03 Aug 2610.3410.8710.3310.814.64M
31 Jul 2610.2310.4210.1410.374.02M
30 Jul 2610.0810.3110.0010.134.28M
29 Jul 269.8510.159.8410.115.08M
28 Jul 269.759.989.719.843.43M

PROFILE

Name:Anhui Xinbo Aluminum Co Ltd
About:Anhui Xinbo Aluminum Co., Ltd. manufactures and sells aluminum alloy profiles. It offers aluminum products in the areas new energy, energy-saving buildings, automobiles, household appliances, electronic, electric power, aviation, aerospace, machinery manufacturing, shipbuilding, and chemical industries. The company also provides auto part profiles, solar photovoltaic modules, rail transit part profiles, air conditioner, refrigerator, automatic assembly line profiles, radiator profiles, LED lighting profiles, motor housing profiles, ship profiles, and purification profiles. Anhui Xinbo Aluminum Co., Ltd. was founded in 2013 and is based in Tianchang, China.
Sector:Basic Materials
Industry:Aluminum
Address:Yangcun Industrial Zone, Tianchang, China, 239304
Website:https://xinbogf.com
ISIN:CNE100004CL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.31 
Forward P/E:0.45 
Price to Sales:0.32 
Price to Book:0.93 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:8.291B 
EBITDA:364.9M 
Shares:243.7M 
Market Cap:2.715B 

TECHNICAL INDICATORS

MA5:10.832.9%
MA10:10.545.7%
MA20:10.238.9%
MA50:11.180.4%
MA100:12.7914.8%
MA200:14.7232.1%
STO9:99.04 
STO14:99.39 
RSI14:82.25 
MTM14:1.62
ROC14:0.17 
ATR:0.31 
Week High:11.150.1%
Week Low:10.337.8%
Month High:11.150.1%
Month Low:9.4232.1%
Year High:21.5993.8%
Year Low:9.4218.3%

RECENT SPLITS

Date Ratio
29 May 20241.4-1
29 Mar 20221-1

RECENT DIVIDENDS

Date Amount
22 Jan 2025$0.20
29 May 2024$0.20
24 Apr 2023$0.10