EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003040: Chutian Dragon Co Ltd

09 Oct 2026
LAST:

15.23

CHANGE:
 0.70		OPEN:
14.30		HIGH:
15.34		ASK:
0.00		VOLUME:
49.93M
CHG(%):
4.82		PREV:
14.53		LOW:
14.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2614.3015.3414.1415.2349.93M
08 Oct 2614.4914.7314.4014.5334.61M
30 Sep 2614.3014.6014.0614.3934.84M
29 Sep 2614.0014.3113.9214.2028.38M
28 Sep 2614.3614.3813.9514.0539.85M
24 Sep 2614.9015.1814.4414.5068.42M
23 Sep 2617.1017.1115.9115.9167.81M
22 Sep 2617.4718.1216.7117.68107.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,542.00 
Price to Sales:6.53 
Price to Book:4.10 
Profit Margin:-0.03 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:903.49M 
EBITDA:35.25M 

TECHNICAL INDICATORS

MA5:14.485.2%
MA10:15.421.2%
MA20:17.0912.2%
MA50:14.932.0%
MA100:13.4113.6%
MA200:15.501.7%
STO9:28.99
STO14:28.99
RSI14:36.84 
WPR14:-67.49
MTM14:-1.41
ROC14:-0.08 
ATR:0.95 
Week High:15.340.7%
Week Low:14.147.7%
Month High:22.3046.4%
Month Low:13.921.7%
Year High:23.3653.4%
Year Low:9.7855.7%
Volatility:44.95 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.01
29 May 2025$0.03
04 Jul 2024$0.15
22 May 2023$0.18
29 Jun 2022$0.06