EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003040: Chutian Dragon Co Ltd

10 Aug 2026
LAST:

12.57

CHANGE:
 0.53		OPEN:
12.85		HIGH:
12.89		ASK:
0.00		VOLUME:
33.19M
CHG(%):
4.05		PREV:
13.10		LOW:
12.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2612.8512.8912.2112.5733.19M
07 Aug 2612.8513.5312.1313.1057.15M
06 Aug 2611.2912.4611.2312.4612.41M
05 Aug 2611.2911.5611.1611.3312.18M
04 Aug 2611.2911.4911.2111.2411.79M
03 Aug 2611.1611.2511.0011.2210.1M
31 Jul 2610.9011.2510.8611.1315.21M
30 Jul 2610.7711.1710.7210.9415.96M
29 Jul 2610.9011.2910.6610.8116.28M
28 Jul 2610.4110.8010.3710.7312.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,542.00 
Price to Sales:5.34 
Price to Book:3.35 
Profit Margin:-0.03 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:903.49M 
EBITDA:35.25M 

TECHNICAL INDICATORS

MA5:12.143.5%
MA10:11.558.8%
MA20:10.8815.6%
MA50:11.2511.7%
MA100:13.325.9%
MA200:16.2028.9%
STO9:64.71
STO14:72.17
RSI14:76.37 
WPR14:-17.55 
MTM14:2.32
ROC14:0.23 
ATR:0.56 
Week High:13.537.6%
Week Low:11.0014.3%
Month High:13.537.6%
Month Low:9.7828.9%
Year High:29.16132.0%
Year Low:9.7828.5%
Volatility:19.32 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.01
29 May 2025$0.03
04 Jul 2024$0.15
22 May 2023$0.18
29 Jun 2022$0.06