EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003040: Chutian Dragon Co Ltd

21 Nov 2025
LAST:

18.48

CHANGE:
 0.55		OPEN:
18.96		HIGH:
19.11		ASK:
0.00		VOLUME:
9.1M
CHG(%):
2.89		PREV:
19.03		LOW:
18.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.9619.1118.4518.489.1M
20 Nov 2519.2119.3818.9819.036.62M
19 Nov 2519.2119.5919.1519.206.18M
18 Nov 2519.2119.6919.1919.457.19M
17 Nov 2519.2119.4219.1119.417.1M
14 Nov 2519.2119.5519.1119.116.62M
13 Nov 2519.3119.3819.1319.335.19M
12 Nov 2519.4119.5219.1519.287.54M
11 Nov 2519.8319.8619.4919.537.05M
10 Nov 2519.8319.9319.6019.877.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,046.00 
Price to Sales:9.09 
Price to Book:6.73 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.038B 
EBITDA:63.82M 

TECHNICAL INDICATORS

MA5:19.113.4%
MA10:19.274.3%
MA20:19.998.2%
MA50:20.9113.2%
MA100:23.0024.5%
MA200:18.661.0%
RSI14:13.53 
WPR14:-100.00 
MTM14:-1.98
ROC14:-0.10 
ATR:0.43 
Week High:19.696.5%
Week Low:18.450.2%
Month High:22.4921.7%
Month Low:18.451.0%
Year High:29.8961.7%
Year Low:10.2680.1%
Volatility:11.43 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
04 Jul 2024$0.15
22 May 2023$0.18
29 Jun 2022$0.06