EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003040: Chutian Dragon Co Ltd

20 Apr 2026
LAST:

16.11

CHANGE:
 0.02		OPEN:
16.10		HIGH:
16.14		ASK:
0.00		VOLUME:
4.38M
CHG(%):
0.12		PREV:
16.09		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2616.1016.1416.0016.114.38M
17 Apr 2616.1316.1915.9416.094.96M
16 Apr 2615.9516.1715.8616.135.88M
15 Apr 2616.1716.2615.9315.955.12M
14 Apr 2616.3016.3415.9816.107.51M
13 Apr 2616.3616.4316.1016.1512.55M
10 Apr 2616.3017.3016.2516.7117.69M
09 Apr 2616.4016.4916.1216.206.79M
08 Apr 2616.3816.5916.3416.589.15M
07 Apr 2615.8316.4515.6616.339.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,955.00 
Price to Sales:8.68 
Price to Book:6.44 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.038B 
EBITDA:63.82M 

TECHNICAL INDICATORS

MA5:16.080.2%
MA10:16.240.8%
MA20:16.120.1%
MA50:17.126.3%
MA100:18.1112.4%
MA200:20.6228.0%
STO9:11.85 
STO14:18.49 
RSI14:48.66
WPR14:-68.97
MTM14:0.16
ROC14:0.01 
ATR:0.45 
Week High:16.432.0%
Week Low:15.861.6%
Month High:17.307.4%
Month Low:15.2728.0%
Year High:29.8985.5%
Year Low:12.0533.7%
Volatility:3.32 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
04 Jul 2024$0.15
22 May 2023$0.18
29 Jun 2022$0.06