EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003040: Chutian Dragon Co Ltd

12 Jun 2026
LAST:

11.94

CHANGE:
 0.15		OPEN:
11.90		HIGH:
12.12		ASK:
0.00		VOLUME:
7.07M
CHG(%):
1.27		PREV:
11.79		LOW:
11.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2611.9012.1211.7811.947.07M
11 Jun 2612.0112.0111.6111.797.02M
10 Jun 2612.2512.3311.9112.085.84M
09 Jun 2612.2512.3712.1112.214.63M
08 Jun 2612.7012.7712.0212.226.95M
05 Jun 2612.7012.9712.5812.776.8M
04 Jun 2612.8112.8612.5712.685.36M
03 Jun 2613.0513.1912.7812.874.91M
02 Jun 2613.1513.2712.7512.955.84M
01 Jun 2612.9613.4812.9313.226.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,955.00 
Price to Sales:8.68 
Price to Book:6.44 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.038B 
EBITDA:63.82M 

TECHNICAL INDICATORS

MA5:12.050.9%
MA10:12.474.5%
MA20:13.1510.2%
MA50:14.6022.3%
MA100:16.2836.4%
MA200:18.7056.6%
STO9:10.14 
STO14:6.41 
RSI14:16.77 
WPR14:-92.89 
MTM14:-1.96
ROC14:-0.14 
ATR:0.46 
Week High:12.978.6%
Week Low:11.612.8%
Month High:15.2327.6%
Month Low:11.6156.6%
Year High:29.89150.3%
Year Low:11.612.8%

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.01
29 May 2025$0.03
04 Jul 2024$0.15
22 May 2023$0.18
29 Jun 2022$0.06