EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003041: Zhejiang Truelove Vogue Co Ltd

19 May 2026
LAST:

60.31

CHANGE:
 0.14		OPEN:
60.18		HIGH:
60.66		ASK:
0.00		VOLUME:
2.41M
CHG(%):
0.23		PREV:
60.17		LOW:
59.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2660.1860.6659.0060.312.41M
18 May 2661.6062.5059.4060.173.02M
15 May 2664.2164.5461.8262.243.41M
14 May 2665.3266.9263.0663.112.92M
13 May 2664.2166.9963.6765.284.89M
12 May 2669.0071.0065.3865.666.79M
11 May 2664.2170.0063.6569.688.46M
08 May 2664.2166.5962.9364.308.36M
07 May 2659.0963.4057.0163.409.48M
06 May 2653.9957.6452.4257.647.44M

PROFILE

Name:Zhejiang Truelove Vogue Co Ltd
About:Zhejiang Truelove Vogue Co., Ltd. research and development, designs, manufactures, and sells blankets in China. It offers raschel blankets, kits, quilts, and pillow cores, and other household textile products under the True Love brand names. The company also provides towels, home clothes, carpets, and other textiles and packaging products. The company also exports its products. Zhejiang Truelove Vogue Co., Ltd. was founded in 2010 and is based in Yiwu, China.
Address:No. 399 Fotang Avenue, Yiwu, China, 322000
Website:https://www.zamj.cn
ISIN:CNE100004K37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
Forward P/E:78.86 
Price to Sales:6.61 
Price to Book:4.42 
Profit Margin:0.26 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.40 
Revenue:979.37M 
EBITDA:86.38M 
Shares:144.0M 
Market Cap:8.685B 

TECHNICAL INDICATORS

MA5:62.223.2%
MA10:63.184.8%
MA20:59.431.5%
MA50:56.327.1%
MA100:55.708.3%
MA200:43.4338.9%
STO9:1.29 
STO14:42.53
RSI14:48.59
WPR14:-54.22
MTM14:-1.91
ROC14:-0.03 
ATR:4.29 
Week High:71.0017.7%
Week Low:59.002.2%
Month High:71.0017.7%
Month Low:50.4038.9%
Year High:74.0022.7%
Year Low:21.50180.5%
Volatility:7.07 

RECENT SPLITS

Date Ratio
08 Jun 20231-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.40
30 Jun 2025$0.40
05 Jun 2024$0.40
08 Jun 2023$0.40