EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003041: Zhejiang Truelove Vogue Co Ltd

06 Feb 2026
LAST:

63.35

CHANGE:
 5.74		OPEN:
62.01		HIGH:
63.37		ASK:
0.00		VOLUME:
12.84M
CHG(%):
9.96		PREV:
57.61		LOW:
59.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2662.0163.3759.0763.3512.84M
05 Feb 2655.5758.2455.5757.614.32M
04 Feb 2657.7863.5057.1758.496.87M
03 Feb 2662.0064.1360.9063.464.38M
02 Feb 2666.0066.3761.0761.327.3M
30 Jan 2662.0168.3062.0166.489.66M
29 Jan 2660.6766.0160.6762.858.57M
28 Jan 2657.7864.1856.1361.058.6M
27 Jan 2657.7861.6057.2860.075.42M
26 Jan 2664.4065.8059.1459.757.74M

PROFILE

Name:Zhejiang Truelove Vogue Co Ltd
About:Zhejiang Truelove Vogue Co., Ltd. research and development, designs, manufactures, and sells blankets in China. It offers raschel blankets, kits, quilts, and pillow cores, and other household textile products under the True Love brand names. The company also provides towels, home clothes, carpets, and other textiles and packaging products. The company also exports its products. Zhejiang Truelove Vogue Co., Ltd. was founded in 2010 and is based in Yiwu, China.
Address:No. 399 Fotang Avenue, Yiwu, China, 322000
Website:https://www.zamj.cn
ISIN:CNE100004K37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
Forward P/E:78.86 
Price to Sales:6.61 
Price to Book:4.42 
Profit Margin:0.26 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.40 
Revenue:979.37M 
EBITDA:86.38M 
Shares:144.0M 
Market Cap:9.122B 

TECHNICAL INDICATORS

MA5:60.854.1%
MA10:61.443.1%
MA20:61.572.9%
MA50:53.2519.0%
MA100:42.0550.6%
MA200:35.4278.8%
STO9:53.70
STO14:58.23
RSI14:57.75
WPR14:-31.21
MTM14:6.90
ROC14:0.12 
ATR:4.92 
Week High:68.307.8%
Week Low:55.5714.0%
Month High:74.0016.8%
Month Low:53.0878.8%
Year High:74.0016.8%
Year Low:21.50194.7%

RECENT SPLITS

Date Ratio
08 Jun 20231-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.40
30 Jun 2025$0.40
05 Jun 2024$0.40
08 Jun 2023$0.40