EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003042: Shandong Sino-Agri United Biotechnology Co Ltd

05 Mar 2026
LAST:

18.03

CHANGE:
 0.23		OPEN:
18.27		HIGH:
18.49		ASK:
0.00		VOLUME:
6.47M
CHG(%):
1.26		PREV:
18.26		LOW:
17.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2618.2718.4917.9118.036.47M
04 Mar 2618.5218.5217.9918.267.78M
03 Mar 2618.5218.6017.9217.986.77M
02 Mar 2618.5218.6618.1018.426.42M
27 Feb 2618.5218.8818.4718.845.2M
26 Feb 2618.9519.0018.5218.557.28M
25 Feb 2618.7319.1018.6318.8711.37M
24 Feb 2618.2518.6318.2018.558.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.71 
Price to Sales:1.16 
Price to Book:1.76 
Profit Margin:-0.06 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.995B 
EBITDA:99.12M 

TECHNICAL INDICATORS

MA5:18.311.5%
MA10:18.361.8%
MA20:18.723.8%
MA50:17.672.0%
MA100:17.373.8%
MA200:17.155.1%
STO9:4.46 
STO14:4.46 
RSI14:48.97
WPR14:-94.38 
MTM14:-0.37
ROC14:-0.02 
ATR:0.49 
Week High:19.005.4%
Week Low:17.910.7%
Month High:19.105.9%
Month Low:17.845.1%
Year High:27.9555.0%
Year Low:13.1936.7%
Volatility:8.92 

RECENT SPLITS

Date Ratio
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.10