EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003042: Shandong Sino-Agri United Biotechnology Co Ltd

13 Jan 2026
LAST:

16.31

CHANGE:
 0.07		OPEN:
16.12		HIGH:
16.58		ASK:
0.00		VOLUME:
3.49M
CHG(%):
0.43		PREV:
16.24		LOW:
16.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2616.1216.5816.0816.313.49M
12 Jan 2616.1216.2616.1116.244.03M
09 Jan 2616.1216.1915.8416.154.02M
08 Jan 2616.0616.1515.9016.102.94M
07 Jan 2616.2116.2115.9516.043.08M
06 Jan 2616.2116.4915.8616.313.99M
05 Jan 2616.0616.1515.9015.973.13M
31 Dec 2516.2116.2115.7416.062.98M
30 Dec 2516.3316.5215.8516.044.48M
29 Dec 2516.2016.2815.9716.082.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.71 
Price to Sales:1.16 
Price to Book:1.76 
Profit Margin:-0.06 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.995B 
EBITDA:99.12M 

TECHNICAL INDICATORS

MA5:16.170.9%
MA10:16.131.1%
MA20:15.952.2%
MA50:16.813.0%
MA100:16.792.9%
MA200:16.551.5%
STO9:55.74
STO14:54.21
RSI14:64.55 
WPR14:-1.69 
MTM14:0.58
ROC14:0.04 
ATR:0.41 
Week High:16.581.7%
Week Low:15.843.0%
Month High:16.803.0%
Month Low:14.981.5%
Year High:19.2618.1%
Year Low:13.1923.7%
Volatility:27.56 

RECENT SPLITS

Date Ratio
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.10