EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003042: Shandong Sino-Agri United Biotechnology Co Ltd

20 Apr 2026
LAST:

16.96

CHANGE:
 0.04		OPEN:
17.21		HIGH:
17.30		ASK:
0.00		VOLUME:
4.38M
CHG(%):
0.24		PREV:
17.00		LOW:
16.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2617.2117.3016.8316.964.38M
17 Apr 2617.3317.4516.9217.005.56M
16 Apr 2617.2517.5016.9817.415.49M
15 Apr 2617.4817.4817.1817.234.57M
14 Apr 2617.5917.6017.1617.475.26M
13 Apr 2617.6117.7717.1917.496.14M
10 Apr 2617.9417.9817.5317.606.81M
09 Apr 2618.1318.2717.5017.639.23M
08 Apr 2618.2618.2717.7417.9615.17M
07 Apr 2616.8218.2616.6218.2610.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.71 
Price to Sales:1.16 
Price to Book:1.76 
Profit Margin:-0.06 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.995B 
EBITDA:99.12M 

TECHNICAL INDICATORS

MA5:17.211.5%
MA10:17.503.2%
MA20:17.442.8%
MA50:17.986.0%
MA100:17.563.6%
MA200:17.302.0%
STO14:10.32 
RSI14:28.48 
WPR14:-82.27 
MTM14:-1.65
ROC14:-0.09 
ATR:0.78 
Week High:17.774.8%
Week Low:16.830.8%
Month High:20.0918.5%
Month Low:15.332.0%
Year High:27.9564.8%
Year Low:13.9321.8%
Volatility:24.29 

RECENT SPLITS

Date Ratio
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.10