EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003042: Shandong Sino-Agri United Biotechnology Co Ltd

12 Jun 2026
LAST:

13.90

CHANGE:
 0.20		OPEN:
13.85		HIGH:
14.02		ASK:
0.00		VOLUME:
2.86M
CHG(%):
1.46		PREV:
13.70		LOW:
13.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2613.8514.0213.5513.902.86M
11 Jun 2613.8514.0313.5613.702.69M
10 Jun 2613.8514.0713.5913.953.48M
09 Jun 2613.8514.1813.7213.954.29M
08 Jun 2614.0914.5013.5213.765.63M
05 Jun 2614.6514.8713.8414.299.07M
04 Jun 2615.0515.6014.6314.646.08M
03 Jun 2615.0515.7014.8215.477.65M
02 Jun 2615.0516.2114.9415.539.39M
01 Jun 2615.0515.5614.3015.216.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.71 
Price to Sales:1.16 
Price to Book:1.76 
Profit Margin:-0.06 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.995B 
EBITDA:99.12M 

TECHNICAL INDICATORS

MA5:13.850.3%
MA10:14.443.9%
MA20:15.058.2%
MA50:16.3617.7%
MA100:17.3124.6%
MA200:17.0622.7%
STO9:7.97 
STO14:7.97 
RSI14:30.41 
WPR14:-89.07 
MTM14:-1.31
ROC14:-0.09 
ATR:0.76 
Week High:14.877.0%
Week Low:13.522.8%
Month High:17.3524.8%
Month Low:13.5222.7%
Year High:27.95101.1%
Year Low:13.522.8%

RECENT SPLITS

Date Ratio
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.10