EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003042: Shandong Sino-Agri United Biotechnology Co Ltd

11 Aug 2026
LAST:

13.42

CHANGE:
 0.02		OPEN:
13.44		HIGH:
13.47		ASK:
0.00		VOLUME:
2.77M
CHG(%):
0.15		PREV:
13.40		LOW:
13.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2613.4413.4713.2113.422.77M
10 Aug 2613.0513.4512.9713.403.07M
07 Aug 2612.9113.0512.6513.053.28M
06 Aug 2612.9113.2512.7613.074.93M
05 Aug 2612.9112.9412.6612.823.01M
04 Aug 2612.9113.1212.7412.843.63M
03 Aug 2612.5613.0112.5012.913.94M
31 Jul 2612.2312.4912.1112.463.58M
30 Jul 2612.1812.6312.1712.273.72M
29 Jul 2611.8612.2511.8212.223.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.71 
PEG Ratio:-1.89 
Price to Sales:0.90 
Price to Book:1.46 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:1.984B 
EBITDA:104.85M 

TECHNICAL INDICATORS

MA5:13.152.0%
MA10:12.854.5%
MA20:12.378.5%
MA50:12.854.4%
MA100:14.8510.7%
MA200:16.1920.7%
STO9:95.83 
STO14:97.51 
RSI14:84.98 
MTM14:1.63
ROC14:0.14 
ATR:0.43 
Week High:13.470.4%
Week Low:12.656.1%
Month High:13.470.4%
Month Low:11.0420.7%
Year High:27.95108.3%
Year Low:11.0421.6%
Volatility:25.24 

RECENT SPLITS

Date Ratio
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.10