EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003043: Suzhou Huaya Intelligence Technology Co Ltd

17 Jun 2026
LAST:

80.99

CHANGE:
 2.29		OPEN:
82.17		HIGH:
83.27		ASK:
0.00		VOLUME:
7.62M
CHG(%):
2.75		PREV:
83.28		LOW:
78.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2682.1783.2778.6880.997.62M
16 Jun 2682.6485.9281.5083.286.65M
15 Jun 2680.2385.1079.0085.107.44M
12 Jun 2683.5085.1078.9381.598.16M
11 Jun 2678.4582.7078.4582.0110.44M
10 Jun 2674.8180.6273.5080.6213.94M
09 Jun 2668.3773.2967.2073.295.86M
08 Jun 2667.9369.5066.0066.886.27M
05 Jun 2667.4171.4666.2268.949.99M
04 Jun 2662.4067.5760.1267.579.18M

PROFILE

Name:Suzhou Huaya Intelligence Technology Co Ltd
About:Suzhou Huaya Intelligence Technology Co., Ltd. manufactures and sells precision sheet metals in China. Its products are used in rail transportation, semiconductor equipment, precision instrument, smart grid, medical equipment, new energy, and other industries. The company also exports its products to Europe, the Americas, Singapore, and other countries and regions. The company was formerly known as Suzhou Huaya Telecom Equipment Co., Ltd. Suzhou Huaya Intelligence Technology Co., Ltd. was founded in 1994 and is based in Suzhou, China.
Industry:Metal Fabrication
Address:No.58 Chunxing Road, Suzhou, China
Website:https://www.huaya.net.cn
ISIN:CNE100004K52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.48 
Price to Sales:6.29 
Price to Book:3.37 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.21 
Revenue:971.08M 
EBITDA:102.87M 
Shares:133.99M 
Market Cap:10.852B 

TECHNICAL INDICATORS

MA5:82.592.0%
MA10:77.035.1%
MA20:69.3716.8%
MA50:62.0730.5%
MA100:57.1641.7%
MA200:53.2052.2%
STO9:74.11
STO14:81.06 
RSI14:74.66 
WPR14:-16.30 
MTM14:20.59
ROC14:0.34 
ATR:4.93 
Week High:85.926.1%
Week Low:73.5010.2%
Month High:85.926.1%
Month Low:58.0752.2%
Year High:85.926.1%
Year Low:39.71104.0%
Volatility:8.02 

RECENT SPLITS

Date Ratio
12 Jun 20251.399994-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.15
06 Jun 2024$0.13
06 Jun 2023$0.20