EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003043: Suzhou Huaya Intelligence Technology Co Ltd

11 Aug 2026
LAST:

71.71

CHANGE:
 2.54		OPEN:
73.00		HIGH:
74.25		ASK:
0.00		VOLUME:
6.98M
CHG(%):
3.42		PREV:
74.25		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2673.0074.2570.0071.716.98M
10 Aug 2667.5074.2567.3974.259.36M
07 Aug 2666.7167.9064.9367.506.33M
06 Aug 2665.6469.0064.9766.716.35M
05 Aug 2660.9267.2060.8166.606.15M
04 Aug 2658.2562.3657.7662.006.02M
03 Aug 2657.8658.7255.2058.105.93M
31 Jul 2660.0061.3457.7957.877.62M
30 Jul 2662.5962.8055.7655.766.99M
29 Jul 2665.9366.5059.4661.967.53M

PROFILE

Name:Suzhou Huaya Intelligence Technology Co Ltd
About:Suzhou Huaya Intelligence Technology Co., Ltd. manufactures and sells precision sheet metals in China. Its products are used in rail transportation, semiconductor equipment, precision instrument, smart grid, medical equipment, new energy, and other industries. The company also exports its products to Europe, the Americas, Singapore, and other countries and regions. The company was formerly known as Suzhou Huaya Telecom Equipment Co., Ltd. Suzhou Huaya Intelligence Technology Co., Ltd. was founded in 1994 and is based in Suzhou, China.
Industry:Metal Fabrication
Address:No.58 Chunxing Road, Suzhou, China
Website:https://www.huaya.net.cn
ISIN:CNE100004K52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.90 
PEG Ratio:-3.73 
Price to Sales:15.84 
Price to Book:7.54 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.21 
Revenue:945.47M 
EBITDA:182.57M 
Shares:133.99M 
Market Cap:9.608B 

TECHNICAL INDICATORS

MA5:69.353.4%
MA10:64.2511.6%
MA20:66.467.9%
MA50:77.568.2%
MA100:67.076.9%
MA200:58.5522.5%
STO9:86.26 
STO14:86.26 
RSI14:56.45
WPR14:-13.74 
MTM14:6.62
ROC14:0.10 
ATR:5.55 
Week High:74.253.5%
Week Low:57.7624.2%
Month High:95.5533.2%
Month Low:54.6822.5%
Year High:108.0750.7%
Year Low:41.8471.4%
Volatility:58.25 

RECENT SPLITS

Date Ratio
12 Jun 20251.399994-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.15
06 Jun 2024$0.13
06 Jun 2023$0.20