EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003816: CGN Power

30 Sep 2025
LAST:

3.620

CHANGE:
 0.01		OPEN:
3.630		HIGH:
3.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.28		PREV:
3.630		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.6303.6303.6003.62075.27M
29 Sep 253.6203.6403.5803.630122.61M
26 Sep 253.6203.6403.6103.63089.3M
25 Sep 253.6303.6503.6003.63094.07M
24 Sep 253.6303.6703.6203.640111.2M
23 Sep 253.6003.6503.5703.630145.77M
22 Sep 253.6403.6503.5803.600148.35M
19 Sep 253.6803.6803.6303.640152.41M
18 Sep 253.7303.7403.6703.690151.69M
17 Sep 253.7103.7403.6803.740138.25M

COMPANY PROFILE

Name:CGN Power
About:CGN Power Co., Ltd. operates and manages nuclear power stations, sells electricity generated by these stations, and provides related technical services in the People's Republic of China. The company also provides construction, installation, design, and related technical services, as well as labor services. As of June 30, 2024, the company manages 28 nuclear power units with a total installed capacity of 31.76 GW. The company was incorporated in 2014 and is headquartered in Shenzhen, the People's Republic of China. CGN Power Co., Ltd. operates as a subsidiary of China General Nuclear Power Corporation.
Sector:Utilities
Address:CGN Building, South Building, Shenzhen, China, 518026
Website:https://www.cgnp.com.cn
ISIN:CNE100003N43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.05
DivYield:0.03
Div/Share:0.10
Price to Book:1.53
Price to Sales:2.08
EBITDA:37.465B
Shares:39.335B
Market Cap:142.393B

TECHNICAL INDICATORS

MA5:3.63
MA10:3.65
MA20:3.68
MA50:3.71
MA100:3.69
MA200:3.71
STO9:14.29
STO14:12.50
RSI14:32.26
WPR14:-86.67
MTM14:-0.13
ROC14:-0.03
ATR:0.06
Week High:3.67
Week Low:3.57
Month High:3.84
Month Low:3.57
Year High:4.92
Year Low:3.33
Volatility:1.61