SHE, 003816 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.690	CHANGE: 0.01	OPEN: 3.680	HIGH: 3.690	ASK: 0.000	VOLUME: 132.85M
LAST: 3.690	CHG(%): 0.27	PREV: 3.680	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.680	3.690	3.660	3.690	132.85M
14 Aug 25	3.730	3.730	3.680	3.680	121.18M
13 Aug 25	3.740	3.760	3.710	3.720	107.01M
12 Aug 25	3.690	3.740	3.680	3.730	154.05M
11 Aug 25	3.720	3.730	3.670	3.690	109.36M
08 Aug 25	3.700	3.730	3.690	3.720	98.97M
07 Aug 25	3.700	3.700	3.680	3.700	78.71M
06 Aug 25	3.700	3.720	3.670	3.690	109.96M
05 Aug 25	3.690	3.710	3.680	3.700	77.81M
04 Aug 25	3.660	3.700	3.660	3.690	85.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.690