SHE, 159001 End of Day and Historical Stock Data [EFUNDS MONEY MARKET]

12 Nov 2026

LAST: 100.0	CHANGE: 0.00	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 5.28M
LAST: 100.0	CHG(%): 0.00	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	100.0	100.0	100.0	100.0	5.28M
11 Nov 26	100.0	100.0	100.0	100.0	9.97M
10 Nov 26	100.0	100.0	100.0	100.0	8.47M
09 Nov 26	100.0	100.0	100.0	100.0	10.12M
06 Nov 26	100.0	100.0	100.0	100.0	12.04M
05 Nov 26	100.0	100.0	100.0	100.0	4.54M
04 Nov 26	100.0	100.0	100.0	100.0	6.06M
03 Nov 26	100.0	100.0	100.0	100.0	6.11M
02 Nov 26	100.0	100.0	100.0	100.0	11.94M
30 Oct 26	100.0	100.0	100.0	100.0	10.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0