SHE, 159001 End of Day and Historical Stock Data [EFUNDS MONEY MARKET]

24 Sep 2026

LAST: 100.00	CHANGE: 0.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 4.87M
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	100.00	100.00	100.00	100.00	4.87M
23 Sep 26	100.00	100.00	100.00	100.00	8.14M
22 Sep 26	100.00	100.00	100.00	100.00	4.66M
21 Sep 26	100.00	100.00	100.00	100.00	6.58M
18 Sep 26	100.00	100.00	100.00	100.00	10.58M
17 Sep 26	100.00	100.00	100.00	100.00	3.04M
16 Sep 26	100.00	100.00	100.00	100.00	4.18M
15 Sep 26	100.00	100.00	100.00	100.00	4.12M
14 Sep 26	100.00	100.00	100.00	100.00	7.86M
11 Sep 26	100.00	100.00	100.00	100.00	13.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00