SHE, 159101 End of Day and Historical Stock Data [HK TECH ETF]

22 Apr 2026

LAST: 0.8190	CHANGE: 0.01	OPEN: 0.8260	HIGH: 0.8260	ASK: 0.0000	VOLUME: 224.76M
LAST: 0.8190	CHG(%): 1.44	PREV: 0.8310	LOW: 0.8150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.8260	0.8260	0.8150	0.8190	224.76M
21 Apr 26	0.8340	0.8360	0.8250	0.8310	234.95M
17 Apr 26	0.8240	0.8350	0.8240	0.8290	228.3M
16 Apr 26	0.8160	0.8360	0.8160	0.8340	365.67M
15 Apr 26	0.8080	0.8190	0.8080	0.8100	399.38M
14 Apr 26	0.8080	0.8080	0.7920	0.8000	343.47M
13 Apr 26	0.8000	0.8030	0.7950	0.7980	271.14M
10 Apr 26	0.8050	0.8180	0.8050	0.8050	416.04M
09 Apr 26	0.8020	0.8100	0.8020	0.8040	363.12M
08 Apr 26	0.7960	0.8160	0.7960	0.8130	604.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8190