SHE, 159102 End of Day and Historical Stock Data [HUAAN HSBIO ETF]

30 Sep 2026

LAST: 0.8810	CHANGE: 0.03	OPEN: 0.8650	HIGH: 0.8850	ASK: 0.0000	VOLUME: 74.59M
LAST: 0.8810	CHG(%): 3.16	PREV: 0.8540	LOW: 0.8450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.8650	0.8850	0.8450	0.8810	74.59M
29 Sep 26	0.8650	0.8650	0.8400	0.8540	49.21M
28 Sep 26	0.8520	0.8520	0.8330	0.8390	38.81M
24 Sep 26	0.8650	0.8650	0.8390	0.8410	26.61M
23 Sep 26	0.8640	0.8780	0.8640	0.8660	43.05M
22 Sep 26	0.8590	0.8770	0.8590	0.8660	51.05M
21 Sep 26	0.8340	0.8720	0.8340	0.8710	66.79M
18 Sep 26	0.8240	0.8450	0.8240	0.8300	44.97M
17 Sep 26	0.7990	0.8230	0.7990	0.8200	33.55M
16 Sep 26	0.8030	0.8150	0.8030	0.8060	38.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8810