SHE, 159102 End of Day and Historical Stock Data [HUAAN HSBIO ETF]

05 Jun 2026

LAST: 0.6740	CHANGE: 0.00	OPEN: 0.6930	HIGH: 0.6930	ASK: 0.0000	VOLUME: 45.33M
LAST: 0.6740	CHG(%): 0.59	PREV: 0.6780	LOW: 0.6710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.6930	0.6930	0.6710	0.6740	45.33M
04 Jun 26	0.6950	0.6950	0.6750	0.6780	31.04M
03 Jun 26	0.7040	0.7040	0.6840	0.6860	50.4M
02 Jun 26	0.7050	0.7120	0.6970	0.7080	42.48M
01 Jun 26	0.7090	0.7440	0.7090	0.7150	54.67M
29 May 26	0.7290	0.7290	0.6970	0.7230	68.57M
28 May 26	0.7290	0.7290	0.6980	0.7000	39.5M
27 May 26	0.7310	0.7310	0.7170	0.7230	33.19M
26 May 26	0.7380	0.7380	0.7210	0.7330	26.87M
25 May 26	0.7380	0.7380	0.7310	0.7330	7.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6740